Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:22 | 38 | 101,60 |
06.06.25 17:14:22 | 114 | 101,60 |
06.06.25 17:14:22 | 252 | 101,60 |
06.06.25 17:14:10 | 9 | 101,60 |
06.06.25 17:14:10 | 105 | 101,60 |
06.06.25 17:14:10 | 3 | 101,60 |
06.06.25 17:14:10 | 252 | 101,60 |
06.06.25 17:14:10 | 4 | 101,60 |
06.06.25 17:14:10 | 4 | 101,60 |
06.06.25 17:14:10 | 11 | 101,60 |
06.06.25 17:14:10 | 4 | 101,60 |
06.06.25 17:14:10 | 62 | 101,60 |
06.06.25 17:14:10 | 115 | 101,60 |
06.06.25 17:14:10 | 198 | 101,60 |
06.06.25 17:13:57 | 27 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:44 | 1 | 101,55 |
06.06.25 17:11:04 | 8 | 101,55 |
06.06.25 17:10:52 | 5 | 101,55 |
06.06.25 17:07:47 | 112 | 101,55 |
06.06.25 17:07:22 | 25 | 101,55 |
06.06.25 17:07:22 | 71 | 101,55 |
06.06.25 17:07:22 | 37 | 101,55 |
06.06.25 17:07:22 | 39 | 101,55 |
06.06.25 17:07:09 | 65 | 101,55 |
06.06.25 17:07:01 | 20 | 101,55 |
06.06.25 17:07:00 | 150 | 101,50 |
06.06.25 17:06:43 | 65 | 101,50 |
06.06.25 17:06:38 | 114 | 101,55 |
06.06.25 17:06:38 | 39 | 101,55 |
06.06.25 17:06:38 | 37 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:38 | 252 | 101,55 |
06.06.25 17:06:38 | 117 | 101,55 |
06.06.25 17:06:29 | 69 | 101,50 |
06.06.25 17:06:24 | 252 | 101,50 |
06.06.25 17:06:24 | 8 | 101,50 |
06.06.25 17:06:20 | 21 | 101,50 |
06.06.25 17:06:20 | 2 | 101,50 |
06.06.25 17:06:18 | 48 | 101,50 |
06.06.25 17:06:18 | 99 | 101,50 |
06.06.25 17:06:18 | 2 | 101,50 |
06.06.25 17:06:18 | 34 | 101,50 |
06.06.25 17:06:18 | 34 | 101,50 |
06.06.25 17:06:18 | 87 | 101,50 |
06.06.25 17:06:18 | 9 | 101,50 |
06.06.25 17:06:18 | 42 | 101,50 |