Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:18:55 | 6 | 87,440 |
26.11.24 11:18:55 | 130 | 87,440 |
26.11.24 11:18:55 | 58 | 87,440 |
26.11.24 11:18:55 | 97 | 87,440 |
26.11.24 11:18:55 | 87 | 87,440 |
26.11.24 11:18:55 | 42 | 87,440 |
26.11.24 11:18:55 | 85 | 87,440 |
26.11.24 11:17:10 | 4 | 87,400 |
26.11.24 11:17:02 | 67 | 87,420 |
26.11.24 11:17:02 | 3 | 87,420 |
26.11.24 11:17:02 | 42 | 87,420 |
26.11.24 11:17:02 | 62 | 87,420 |
26.11.24 11:17:02 | 90 | 87,420 |
26.11.24 11:17:02 | 88 | 87,420 |
26.11.24 11:17:02 | 38 | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:17:02 | 40 | 87,420 |
26.11.24 11:17:02 | 130 | 87,420 |
26.11.24 11:17:01 | 70 | 87,400 |
26.11.24 11:17:01 | 70 | 87,400 |
26.11.24 11:17:01 | 70 | 87,400 |
26.11.24 11:17:01 | 24 | 87,400 |
26.11.24 11:16:43 | 80 | 87,400 |
26.11.24 11:16:43 | 70 | 87,400 |
26.11.24 11:16:43 | 38 | 87,400 |
26.11.24 11:16:43 | 130 | 87,400 |
26.11.24 11:16:32 | 63 | 87,440 |
26.11.24 11:16:32 | 39 | 87,440 |
26.11.24 11:16:31 | 130 | 87,420 |
26.11.24 11:15:31 | 159 | 87,440 |
26.11.24 11:15:06 | 120 | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:15:06 | 130 | 87,460 |
26.11.24 11:15:06 | 2 | 87,460 |
26.11.24 11:14:46 | 187 | 87,420 |
26.11.24 11:14:06 | 130 | 87,400 |
26.11.24 11:13:16 | 110 | 87,400 |
26.11.24 11:13:16 | 10 | 87,400 |
26.11.24 11:11:26 | 100 | 87,420 |
26.11.24 11:11:23 | 78 | 87,400 |
26.11.24 11:11:23 | 80 | 87,400 |
26.11.24 11:11:23 | 1 | 87,400 |
26.11.24 11:11:23 | 1 | 87,400 |
26.11.24 11:11:16 | 6 | 87,420 |
26.11.24 11:11:12 | 130 | 87,440 |
26.11.24 11:11:12 | 98 | 87,440 |
26.11.24 11:11:12 | 46 | 87,420 |