FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:57 | - | 59,50 |
12.06.25 14:37:56 | - | 59,50 |
12.06.25 14:34:56 | - | 59,50 |
12.06.25 14:34:46 | - | 59,40 |
12.06.25 14:34:41 | - | 59,40 |
12.06.25 14:34:36 | - | 59,40 |
12.06.25 14:31:43 | - | 59,40 |
12.06.25 14:28:43 | - | 59,40 |
12.06.25 14:25:42 | - | 59,40 |
12.06.25 14:22:41 | - | 59,40 |
12.06.25 14:21:57 | - | 59,40 |
12.06.25 14:19:41 | - | 59,40 |
12.06.25 14:16:40 | - | 59,40 |
12.06.25 14:13:40 | - | 59,40 |
12.06.25 14:13:09 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:09 | - | 59,30 |
12.06.25 14:07:08 | - | 59,30 |
12.06.25 14:06:23 | - | 59,30 |
12.06.25 14:04:36 | - | 59,30 |
12.06.25 14:04:08 | - | 59,30 |
12.06.25 14:01:07 | - | 59,30 |
12.06.25 13:58:06 | - | 59,30 |
12.06.25 13:56:18 | - | 59,30 |
12.06.25 13:55:06 | - | 59,30 |
12.06.25 13:54:06 | - | 59,30 |
12.06.25 13:52:05 | - | 59,30 |
12.06.25 13:49:05 | - | 59,30 |
12.06.25 13:46:04 | - | 59,30 |
12.06.25 13:43:03 | - | 59,30 |
12.06.25 13:40:03 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:37:02 | - | 59,30 |
12.06.25 13:34:02 | - | 59,30 |
12.06.25 13:31:01 | - | 59,30 |
12.06.25 13:28:00 | - | 59,30 |
12.06.25 13:27:22 | - | 59,30 |
12.06.25 13:25:00 | - | 59,30 |
12.06.25 13:21:59 | - | 59,30 |
12.06.25 13:21:59 | - | 59,20 |
12.06.25 13:19:16 | - | 59,00 |
12.06.25 13:19:16 | - | 59,10 |
12.06.25 13:16:38 | - | 58,90 |
12.06.25 13:16:09 | - | 59,00 |
12.06.25 13:13:08 | - | 59,00 |
12.06.25 13:10:08 | - | 59,00 |
12.06.25 13:07:42 | - | 58,90 |