FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:53 | - | 59,40 |
12.06.25 10:25:49 | - | 59,50 |
12.06.25 10:25:41 | - | 59,50 |
12.06.25 10:23:04 | - | 59,60 |
12.06.25 10:22:52 | - | 59,70 |
12.06.25 10:22:40 | - | 59,70 |
12.06.25 10:22:37 | - | 59,80 |
12.06.25 10:21:40 | - | 60,00 |
12.06.25 10:21:27 | - | 59,90 |
12.06.25 10:21:26 | - | 59,80 |
12.06.25 10:21:26 | - | 59,80 |
12.06.25 10:21:13 | - | 59,50 |
12.06.25 10:19:59 | - | 59,50 |
12.06.25 10:18:10 | - | 59,50 |
12.06.25 10:16:59 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:20 | - | 59,50 |
12.06.25 10:15:14 | - | 59,50 |
12.06.25 10:14:04 | - | 59,40 |
12.06.25 10:13:19 | - | 59,40 |
12.06.25 10:11:04 | - | 59,40 |
12.06.25 10:09:48 | - | 59,30 |
12.06.25 10:07:15 | - | 59,30 |
12.06.25 10:06:49 | - | 59,30 |
12.06.25 10:06:47 | - | 59,30 |
12.06.25 10:05:24 | - | 59,50 |
12.06.25 10:05:11 | - | 59,50 |
12.06.25 10:05:11 | - | 59,50 |
12.06.25 10:05:10 | - | 59,50 |
12.06.25 10:03:38 | - | 59,90 |
12.06.25 10:03:25 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:00 | - | 59,90 |
12.06.25 10:02:59 | - | 60,00 |
12.06.25 10:01:40 | - | 60,00 |
12.06.25 10:00:40 | - | 60,10 |
12.06.25 10:00:06 | - | 60,20 |
12.06.25 10:00:04 | - | 60,00 |
12.06.25 10:00:04 | - | 59,90 |
12.06.25 09:59:51 | - | 60,00 |
12.06.25 09:56:51 | - | 60,00 |
12.06.25 09:56:36 | - | 60,00 |
12.06.25 09:56:30 | - | 60,20 |
12.06.25 09:55:09 | - | 60,40 |
12.06.25 09:54:21 | - | 60,40 |
12.06.25 09:53:01 | - | 60,60 |
12.06.25 09:51:14 | - | 60,60 |