FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:23 | - | 59,10 |
09.06.25 17:03:15 | - | 59,10 |
09.06.25 17:00:15 | - | 59,10 |
09.06.25 16:57:15 | - | 59,10 |
09.06.25 16:55:48 | - | 59,20 |
09.06.25 16:54:43 | - | 59,20 |
09.06.25 16:54:35 | - | 59,20 |
09.06.25 16:54:34 | - | 59,30 |
09.06.25 16:52:35 | - | 59,50 |
09.06.25 16:49:35 | - | 59,50 |
09.06.25 16:46:34 | - | 59,50 |
09.06.25 16:43:33 | - | 59,50 |
09.06.25 16:41:17 | - | 59,50 |
09.06.25 16:40:33 | - | 59,50 |
09.06.25 16:37:32 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:31 | - | 59,50 |
09.06.25 16:34:29 | - | 59,50 |
09.06.25 16:33:20 | - | 59,50 |
09.06.25 16:33:18 | - | 59,50 |
09.06.25 16:31:31 | - | 59,50 |
09.06.25 16:30:53 | - | 59,40 |
09.06.25 16:29:54 | - | 59,40 |
09.06.25 16:26:53 | - | 59,40 |
09.06.25 16:25:51 | - | 59,40 |
09.06.25 16:25:47 | - | 59,30 |
09.06.25 16:25:33 | - | 59,40 |
09.06.25 16:25:30 | - | 59,40 |
09.06.25 16:25:30 | - | 59,40 |
09.06.25 16:25:21 | - | 59,60 |
09.06.25 16:24:44 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:02 | - | 59,50 |
09.06.25 16:22:16 | - | 59,50 |
09.06.25 16:21:44 | - | 59,50 |
09.06.25 16:21:06 | - | 59,50 |
09.06.25 16:18:44 | - | 59,50 |
09.06.25 16:18:30 | - | 59,40 |
09.06.25 16:16:05 | - | 59,30 |
09.06.25 16:15:50 | - | 59,30 |
09.06.25 16:12:49 | - | 59,30 |
09.06.25 16:09:48 | - | 59,30 |
09.06.25 16:09:41 | - | 59,30 |
09.06.25 16:06:48 | - | 59,30 |
09.06.25 16:03:47 | - | 59,30 |
09.06.25 16:03:30 | - | 59,20 |
09.06.25 16:02:17 | - | 59,30 |