FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:21 | - | 59,60 |
09.06.25 14:08:34 | - | 59,60 |
09.06.25 14:06:03 | - | 59,60 |
09.06.25 14:05:33 | - | 59,60 |
09.06.25 14:05:29 | - | 59,60 |
09.06.25 14:05:29 | - | 59,60 |
09.06.25 14:03:30 | - | 59,50 |
09.06.25 14:03:24 | - | 59,50 |
09.06.25 14:01:03 | - | 59,60 |
09.06.25 13:58:03 | - | 59,60 |
09.06.25 13:57:51 | - | 59,50 |
09.06.25 13:57:31 | - | 59,50 |
09.06.25 13:57:30 | - | 59,50 |
09.06.25 13:57:14 | - | 59,40 |
09.06.25 13:57:13 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:56:45 | - | 59,20 |
09.06.25 13:56:03 | - | 59,20 |
09.06.25 13:56:00 | - | 59,20 |
09.06.25 13:55:55 | - | 59,30 |
09.06.25 13:55:55 | - | 59,40 |
09.06.25 13:55:52 | - | 59,60 |
09.06.25 13:55:52 | - | 59,60 |
09.06.25 13:54:23 | - | 59,60 |
09.06.25 13:54:23 | - | 59,60 |
09.06.25 13:54:23 | - | 59,60 |
09.06.25 13:53:34 | - | 59,50 |
09.06.25 13:50:33 | - | 59,50 |
09.06.25 13:47:32 | - | 59,50 |
09.06.25 13:47:13 | - | 59,40 |
09.06.25 13:47:10 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:10 | - | 59,20 |
09.06.25 13:46:47 | - | 59,50 |
09.06.25 13:45:54 | - | 59,50 |
09.06.25 13:45:24 | - | 59,50 |
09.06.25 13:45:24 | - | 59,50 |
09.06.25 13:45:11 | - | 59,40 |
09.06.25 13:44:51 | - | 59,40 |
09.06.25 13:44:50 | - | 59,30 |
09.06.25 13:44:50 | - | 59,30 |
09.06.25 13:44:39 | - | 59,20 |
09.06.25 13:44:39 | - | 59,20 |
09.06.25 13:44:39 | - | 59,20 |
09.06.25 13:44:30 | - | 59,10 |
09.06.25 13:44:04 | - | 59,10 |
09.06.25 13:43:33 | - | 59,10 |