FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:50 | - | 58,40 |
10.06.25 12:05:49 | - | 58,40 |
10.06.25 12:05:38 | - | 58,40 |
10.06.25 12:04:41 | - | 58,50 |
10.06.25 12:04:26 | - | 58,50 |
10.06.25 12:04:25 | - | 58,50 |
10.06.25 12:01:40 | - | 58,50 |
10.06.25 12:01:20 | - | 58,50 |
10.06.25 12:01:19 | - | 58,50 |
10.06.25 11:59:42 | - | 58,40 |
10.06.25 11:58:19 | - | 58,30 |
10.06.25 11:55:19 | - | 58,30 |
10.06.25 11:52:18 | - | 58,30 |
10.06.25 11:52:17 | - | 58,30 |
10.06.25 11:52:16 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:50:04 | - | 58,50 |
10.06.25 11:50:04 | - | 58,50 |
10.06.25 11:47:52 | - | 58,20 |
10.06.25 11:47:52 | - | 58,10 |
10.06.25 11:47:52 | - | 58,30 |
10.06.25 11:47:51 | - | 58,20 |
10.06.25 11:47:28 | - | 58,30 |
10.06.25 11:47:28 | - | 58,20 |
10.06.25 11:47:27 | - | 58,30 |
10.06.25 11:47:00 | - | 58,30 |
10.06.25 11:46:57 | - | 58,30 |
10.06.25 11:46:57 | - | 58,30 |
10.06.25 11:46:57 | - | 58,40 |
10.06.25 11:46:52 | - | 58,50 |
10.06.25 11:43:51 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:40:51 | - | 58,50 |
10.06.25 11:40:50 | - | 58,40 |
10.06.25 11:39:15 | - | 58,50 |
10.06.25 11:37:45 | - | 58,50 |
10.06.25 11:34:45 | - | 58,50 |
10.06.25 11:31:44 | - | 58,50 |
10.06.25 11:28:43 | - | 58,50 |
10.06.25 11:27:09 | - | 58,50 |
10.06.25 11:25:42 | - | 58,50 |
10.06.25 11:22:42 | - | 58,50 |
10.06.25 11:19:41 | - | 58,50 |
10.06.25 11:17:35 | - | 58,50 |
10.06.25 11:16:40 | - | 58,50 |
10.06.25 11:13:39 | - | 58,50 |
10.06.25 11:10:39 | - | 58,50 |