FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:05:24 | 60 | 58,10 |
22.05.25 18:04:48 | 60 | 58,00 |
22.05.25 18:04:40 | 60 | 57,90 |
22.05.25 18:02:16 | 60 | 57,70 |
22.05.25 18:01:22 | 60 | 57,50 |
22.05.25 17:59:04 | 60 | 57,70 |
22.05.25 17:58:21 | 60 | 57,90 |
22.05.25 17:57:37 | 60 | 58,00 |
22.05.25 17:56:27 | 60 | 58,10 |
22.05.25 17:36:16 | 18 | 57,90 |
22.05.25 17:36:16 | 45 | 57,90 |
22.05.25 17:23:11 | 210 | 58,00 |
22.05.25 17:22:07 | 90 | 58,00 |
22.05.25 17:12:02 | 74 | 58,40 |
22.05.25 17:10:30 | 4 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:03:16 | 80 | 58,00 |
22.05.25 16:57:06 | 310 | 57,70 |
22.05.25 16:56:01 | 90 | 57,70 |
22.05.25 16:43:43 | 90 | 57,70 |
22.05.25 16:32:56 | 20 | 57,90 |
22.05.25 16:32:17 | 90 | 57,90 |
22.05.25 16:31:30 | 90 | 57,90 |
22.05.25 16:21:24 | 90 | 57,80 |
22.05.25 15:17:07 | 6 | 58,00 |
22.05.25 15:15:16 | 15 | 57,70 |
22.05.25 15:08:42 | 3 | 57,70 |
22.05.25 15:08:16 | 5 | 58,00 |
22.05.25 14:34:41 | 35 | 57,60 |
22.05.25 14:31:26 | 55 | 57,60 |
22.05.25 13:53:02 | 75 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:47:39 | 40 | 57,70 |
22.05.25 13:47:24 | 90 | 57,70 |
22.05.25 13:47:24 | 90 | 57,70 |
22.05.25 13:47:23 | 90 | 57,70 |
22.05.25 13:47:16 | 90 | 57,70 |
22.05.25 13:35:30 | 1,01 Tsd. | 57,40 |
22.05.25 13:34:03 | 90 | 57,60 |
22.05.25 13:20:08 | 1 | 57,80 |
22.05.25 13:02:14 | 90 | 57,90 |
22.05.25 12:36:21 | 10 | 57,90 |
22.05.25 12:36:08 | 90 | 57,90 |
22.05.25 12:12:33 | 60 | 57,60 |
22.05.25 11:32:18 | 4 | 57,40 |
22.05.25 11:09:29 | 50 | 57,60 |
22.05.25 10:27:46 | 70 | 57,70 |