FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:56:42 | 15 | 56,80 |
22.05.25 08:56:32 | 60 | 57,10 |
22.05.25 08:46:42 | 66 | 57,30 |
22.05.25 08:46:34 | 28 | 57,30 |
22.05.25 08:20:53 | 40 | 57,50 |
22.05.25 08:20:46 | 60 | 57,50 |
22.05.25 08:15:26 | 40 | 57,60 |
22.05.25 08:15:15 | 60 | 57,60 |
22.05.25 08:07:48 | 3 | 57,60 |
22.05.25 08:07:20 | 1 | 57,90 |
22.05.25 08:01:42 | 5 | 57,60 |
22.05.25 08:00:35 | 60 | 57,80 |
22.05.25 08:00:33 | 50 | 57,80 |
22.05.25 07:30:12 | 17 | 58,10 |
21.05.25 21:54:34 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:56 | 100 | 58,00 |
21.05.25 21:35:39 | 5 | 58,00 |
21.05.25 21:24:17 | 40 | 58,10 |
21.05.25 21:24:12 | 60 | 58,10 |
21.05.25 20:36:51 | 15 | 58,10 |
21.05.25 19:40:52 | 10 | 58,10 |
21.05.25 19:06:15 | 2 | 58,30 |
21.05.25 19:01:37 | 6 | 58,30 |
21.05.25 18:10:11 | 16 | 58,30 |
21.05.25 17:57:19 | 60 | 58,10 |
21.05.25 17:47:44 | 10 | 58,30 |
21.05.25 17:46:38 | 30 | 58,10 |
21.05.25 17:28:03 | 10 | 58,00 |
21.05.25 17:18:14 | 30 | 58,40 |
21.05.25 17:00:41 | 90 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:35:00 | 9 | 58,30 |
21.05.25 16:28:41 | 15 | 58,30 |
21.05.25 16:23:20 | 20 | 58,20 |
21.05.25 16:16:21 | 110 | 58,20 |
21.05.25 16:16:14 | 90 | 58,20 |
21.05.25 16:05:39 | 90 | 58,40 |
21.05.25 16:05:37 | 70 | 58,40 |
21.05.25 16:05:01 | 98 | 58,40 |
21.05.25 15:56:04 | 50 | 57,80 |
21.05.25 15:49:16 | 100 | 58,30 |
21.05.25 15:48:37 | 90 | 58,30 |
21.05.25 15:46:45 | 10 | 58,20 |
21.05.25 15:46:45 | 30 | 58,00 |
21.05.25 15:34:26 | 20 | 57,50 |
21.05.25 15:26:05 | 260 | 57,60 |