FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:25:47 | 90 | 57,50 |
21.05.25 14:18:30 | 60 | 57,00 |
21.05.25 14:17:34 | 90 | 57,00 |
21.05.25 14:14:24 | 80 | 57,00 |
21.05.25 14:07:16 | 80 | 57,20 |
21.05.25 13:52:10 | 90 | 57,30 |
21.05.25 13:51:46 | 50 | 57,20 |
21.05.25 13:49:10 | 90 | 57,30 |
21.05.25 13:49:08 | 225 | 57,20 |
21.05.25 13:48:34 | 90 | 57,30 |
21.05.25 13:40:43 | 90 | 57,40 |
21.05.25 13:27:24 | 15 | 57,40 |
21.05.25 13:24:19 | 5 | 57,70 |
21.05.25 13:11:46 | 2 | 57,80 |
21.05.25 13:02:44 | 45 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:01:12 | 1 | 57,70 |
21.05.25 13:00:18 | 1 | 57,70 |
21.05.25 12:58:44 | 1 | 57,40 |
21.05.25 12:58:08 | 35 | 57,70 |
21.05.25 12:46:01 | 207 | 57,50 |
21.05.25 12:45:52 | 90 | 57,50 |
21.05.25 12:44:13 | 20 | 57,70 |
21.05.25 12:37:55 | 16 | 57,60 |
21.05.25 12:20:43 | 40 | 57,60 |
21.05.25 12:10:52 | 220 | 57,80 |
21.05.25 12:10:15 | 90 | 57,80 |
21.05.25 12:10:08 | 90 | 57,80 |
21.05.25 12:08:04 | 50 | 57,60 |
21.05.25 12:07:44 | 90 | 57,70 |
21.05.25 12:07:13 | 16 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:04:43 | 550 | 57,80 |
21.05.25 12:03:33 | 90 | 57,80 |
21.05.25 12:03:03 | 90 | 57,80 |
21.05.25 12:02:38 | 90 | 57,70 |
21.05.25 12:02:38 | 90 | 57,70 |
21.05.25 12:02:20 | 90 | 57,70 |
21.05.25 11:59:51 | 21 | 57,70 |
21.05.25 11:38:59 | 11,91 Tsd. | 57,70 |
21.05.25 11:38:39 | 90 | 57,80 |
21.05.25 11:32:55 | 61 | 57,80 |
21.05.25 11:31:52 | 2 | 57,90 |
21.05.25 11:21:15 | 70 | 57,90 |
21.05.25 11:04:40 | 70 | 57,80 |
21.05.25 10:57:12 | 20 | 58,00 |
21.05.25 10:57:12 | 90 | 58,00 |