NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:59 | - | 2,080 |
27.09.24 09:28:46 | - | 2,080 |
27.09.24 09:28:08 | - | 2,080 |
27.09.24 09:27:48 | - | 2,080 |
27.09.24 09:26:59 | - | 2,080 |
27.09.24 09:07:52 | - | 2,060 |
27.09.24 09:06:33 | - | 2,060 |
27.09.24 09:04:48 | - | 2,040 |
27.09.24 09:04:15 | - | 2,040 |
27.09.24 09:04:07 | - | 2,060 |
27.09.24 09:02:53 | - | 2,060 |
27.09.24 09:00:12 | - | 2,040 |
27.09.24 07:50:16 | - | 2,000 |
26.09.24 21:54:20 | - | 2,080 |
26.09.24 21:54:09 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:10 | - | 2,080 |
26.09.24 19:19:40 | - | 2,060 |
26.09.24 17:33:56 | - | 2,080 |
26.09.24 17:33:48 | - | 2,060 |
26.09.24 17:33:37 | - | 2,080 |
26.09.24 17:33:11 | - | 2,060 |
26.09.24 17:30:04 | - | 2,080 |
26.09.24 17:15:38 | - | 2,040 |
26.09.24 17:05:16 | - | 2,060 |
26.09.24 16:55:44 | - | 2,060 |
26.09.24 16:36:17 | - | 2,060 |
26.09.24 16:36:05 | - | 2,060 |
26.09.24 16:34:46 | - | 2,060 |
26.09.24 16:33:49 | - | 2,060 |
26.09.24 16:32:38 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:26 | - | 2,060 |
26.09.24 16:30:07 | - | 2,060 |
26.09.24 16:29:07 | - | 2,060 |
26.09.24 16:27:34 | - | 2,040 |
26.09.24 16:26:29 | - | 2,060 |
26.09.24 16:25:36 | - | 2,060 |
26.09.24 16:24:16 | - | 2,060 |
26.09.24 16:19:36 | - | 2,060 |
26.09.24 16:18:56 | - | 2,060 |
26.09.24 16:17:29 | - | 2,060 |
26.09.24 16:16:27 | - | 2,060 |
26.09.24 16:15:58 | - | 2,060 |
26.09.24 16:14:46 | - | 2,060 |
26.09.24 15:52:43 | - | 2,060 |
26.09.24 15:03:18 | - | 2,080 |