NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:00 | - | 1,860 |
04.06.25 17:28:25 | - | 1,860 |
04.06.25 17:28:14 | - | 1,870 |
04.06.25 17:27:04 | - | 1,860 |
04.06.25 17:26:13 | - | 1,860 |
04.06.25 17:25:57 | - | 1,870 |
04.06.25 17:24:51 | - | 1,860 |
04.06.25 17:24:13 | - | 1,860 |
04.06.25 17:23:58 | - | 1,870 |
04.06.25 17:23:40 | - | 1,860 |
04.06.25 17:23:27 | - | 1,870 |
04.06.25 17:23:20 | - | 1,860 |
04.06.25 17:19:46 | - | 1,870 |
04.06.25 17:13:00 | - | 1,870 |
04.06.25 17:05:12 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:01:41 | - | 1,860 |
04.06.25 17:01:20 | - | 1,860 |
04.06.25 17:01:14 | - | 1,850 |
04.06.25 16:50:49 | - | 1,860 |
04.06.25 16:45:49 | - | 1,860 |
04.06.25 16:44:12 | - | 1,860 |
04.06.25 16:43:51 | - | 1,860 |
04.06.25 16:40:18 | - | 1,860 |
04.06.25 16:39:40 | - | 1,860 |
04.06.25 16:39:36 | - | 1,850 |
04.06.25 16:38:06 | - | 1,860 |
04.06.25 16:37:51 | - | 1,860 |
04.06.25 16:37:40 | - | 1,850 |
04.06.25 16:37:07 | - | 1,850 |
04.06.25 16:37:00 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:26 | - | 1,860 |
04.06.25 16:36:07 | - | 1,860 |
04.06.25 16:35:48 | - | 1,860 |
04.06.25 16:35:29 | - | 1,860 |
04.06.25 16:35:29 | - | 1,860 |
04.06.25 16:35:29 | - | 1,860 |
04.06.25 16:35:29 | - | 1,860 |
04.06.25 16:34:24 | - | 1,860 |
04.06.25 16:34:00 | - | 1,860 |
04.06.25 16:33:52 | - | 1,850 |
04.06.25 16:33:40 | - | 1,860 |
04.06.25 16:33:27 | - | 1,850 |
04.06.25 16:33:06 | - | 1,860 |
04.06.25 16:33:00 | - | 1,850 |
04.06.25 16:33:00 | - | 1,850 |