NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:35 | - | 2,000 |
13.09.24 17:46:27 | - | 2,000 |
13.09.24 17:46:23 | - | 1,990 |
13.09.24 17:46:22 | - | 2,000 |
13.09.24 17:46:20 | - | 1,990 |
13.09.24 17:46:16 | - | 2,000 |
13.09.24 17:46:15 | - | 1,990 |
13.09.24 17:46:10 | - | 2,000 |
13.09.24 17:46:05 | - | 1,990 |
13.09.24 17:45:56 | - | 2,000 |
13.09.24 17:45:53 | - | 1,990 |
13.09.24 17:45:49 | - | 2,000 |
13.09.24 17:45:45 | - | 1,990 |
13.09.24 17:45:37 | - | 2,000 |
13.09.24 17:44:40 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:37 | - | 2,000 |
13.09.24 17:44:32 | - | 2,000 |
13.09.24 17:44:25 | - | 1,990 |
13.09.24 17:44:20 | - | 2,000 |
13.09.24 17:44:15 | - | 1,990 |
13.09.24 17:43:57 | - | 2,000 |
13.09.24 17:43:56 | - | 1,990 |
13.09.24 17:43:55 | - | 1,990 |
13.09.24 17:43:48 | - | 2,000 |
13.09.24 17:43:21 | - | 1,990 |
13.09.24 17:43:16 | - | 2,000 |
13.09.24 17:43:15 | - | 1,990 |
13.09.24 17:43:03 | - | 1,990 |
13.09.24 17:30:03 | - | 1,990 |
13.09.24 17:21:26 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:08 | - | 1,970 |
13.09.24 16:45:23 | - | 1,970 |
13.09.24 16:25:40 | - | 1,970 |
13.09.24 16:25:22 | - | 1,990 |
13.09.24 16:23:32 | - | 1,980 |
13.09.24 16:20:42 | - | 1,990 |
13.09.24 16:17:16 | - | 1,970 |
13.09.24 15:38:24 | - | 1,970 |
13.09.24 15:27:14 | - | 1,950 |
13.09.24 14:43:56 | - | 1,950 |
13.09.24 14:40:21 | - | 1,950 |
13.09.24 14:39:59 | - | 1,950 |
13.09.24 14:39:25 | - | 1,930 |
13.09.24 14:38:55 | - | 1,940 |
13.09.24 14:38:36 | - | 1,950 |