NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:01 | - | 2,000 |
04.10.24 14:32:01 | - | 2,000 |
04.10.24 14:32:01 | - | 2,000 |
04.10.24 14:32:01 | - | 2,000 |
04.10.24 14:30:24 | - | 1,990 |
04.10.24 14:30:24 | - | 1,990 |
04.10.24 14:30:24 | - | 1,990 |
04.10.24 14:30:24 | - | 1,990 |
04.10.24 14:14:06 | - | 2,020 |
04.10.24 14:13:56 | - | 2,040 |
04.10.24 14:11:39 | - | 2,020 |
04.10.24 14:07:49 | - | 2,020 |
04.10.24 14:06:37 | - | 2,020 |
04.10.24 14:06:28 | - | 2,020 |
04.10.24 14:05:41 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:23 | - | 2,020 |
04.10.24 13:37:48 | - | 2,020 |
04.10.24 13:35:29 | - | 2,020 |
04.10.24 10:38:30 | - | 2,020 |
04.10.24 10:34:26 | - | 2,000 |
04.10.24 10:16:45 | - | 2,020 |
04.10.24 10:16:36 | - | 2,000 |
04.10.24 10:01:32 | - | 2,020 |
04.10.24 09:57:29 | - | 2,020 |
04.10.24 09:42:17 | - | 2,020 |
04.10.24 09:41:22 | - | 2,000 |
04.10.24 09:10:26 | - | 2,020 |
04.10.24 09:09:34 | - | 2,000 |
04.10.24 09:04:37 | - | 2,000 |
04.10.24 09:02:05 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:38 | - | 1,980 |
04.10.24 09:00:10 | - | 1,970 |
04.10.24 07:52:23 | - | 1,960 |
03.10.24 17:30:03 | - | 2,040 |
03.10.24 17:23:31 | - | 2,020 |
03.10.24 17:22:48 | - | 2,040 |
03.10.24 17:21:28 | - | 2,020 |
03.10.24 17:20:22 | - | 2,040 |
03.10.24 17:00:41 | - | 2,020 |
03.10.24 16:46:09 | - | 2,020 |
03.10.24 16:13:37 | - | 2,020 |
03.10.24 16:08:17 | - | 2,040 |
03.10.24 16:05:14 | - | 2,040 |
03.10.24 16:02:25 | - | 2,040 |
03.10.24 16:02:12 | - | 2,020 |