NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:39 | - | 2,020 |
20.09.24 11:47:35 | - | 2,020 |
20.09.24 11:47:33 | - | 2,020 |
20.09.24 11:47:28 | - | 2,020 |
20.09.24 11:47:26 | - | 2,000 |
20.09.24 11:47:21 | - | 2,020 |
20.09.24 11:47:05 | - | 2,000 |
20.09.24 11:46:58 | - | 2,020 |
20.09.24 11:46:47 | - | 2,020 |
20.09.24 11:46:36 | - | 2,020 |
20.09.24 11:46:30 | - | 2,020 |
20.09.24 11:46:25 | - | 2,000 |
20.09.24 11:46:17 | - | 2,020 |
20.09.24 11:46:04 | - | 2,020 |
20.09.24 11:45:45 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:14 | - | 2,020 |
20.09.24 11:30:04 | - | 2,020 |
20.09.24 11:26:32 | - | 2,000 |
20.09.24 11:00:40 | - | 2,020 |
20.09.24 10:29:57 | - | 2,000 |
20.09.24 10:20:55 | - | 2,020 |
20.09.24 10:18:21 | - | 2,000 |
20.09.24 10:15:12 | - | 2,020 |
20.09.24 10:08:50 | - | 2,000 |
20.09.24 10:05:29 | - | 2,020 |
20.09.24 09:49:10 | - | 2,020 |
20.09.24 09:45:37 | - | 2,020 |
20.09.24 09:19:01 | - | 2,020 |
20.09.24 09:14:37 | - | 2,020 |
20.09.24 09:08:42 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:11 | - | 2,020 |
20.09.24 09:02:46 | - | 2,020 |
20.09.24 09:02:30 | - | 2,000 |
20.09.24 09:01:56 | - | 1,990 |
20.09.24 09:01:47 | - | 1,990 |
20.09.24 09:01:05 | - | 1,990 |
20.09.24 08:01:15 | - | 1,980 |
20.09.24 08:01:12 | - | 1,960 |
20.09.24 07:41:02 | - | 1,980 |
19.09.24 21:50:48 | - | 2,060 |
19.09.24 17:30:02 | - | 2,060 |
19.09.24 17:16:35 | - | 2,040 |
19.09.24 17:11:06 | - | 2,020 |
19.09.24 17:09:30 | - | 2,040 |
19.09.24 17:02:48 | - | 2,040 |