NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 2,060 |
03.10.24 08:18:49 | 0 | 2,080 |
02.10.24 08:02:48 | 0 | 2,080 |
01.10.24 08:07:27 | 0 | 2,080 |
30.09.24 08:10:00 | 0 | 2,060 |
27.09.24 08:04:48 | 0 | 2,040 |
26.09.24 08:02:01 | 0 | 2,040 |
25.09.24 08:04:39 | 0 | 2,040 |
24.09.24 08:12:23 | 0 | 2,100 |
24.09.24 08:12:23 | 0 | 2,100 |
23.09.24 08:08:13 | 0 | 2,180 |
20.09.24 17:11:26 | 150 | 2,180 |
20.09.24 08:18:18 | 0 | 2,060 |
19.09.24 08:10:44 | 0 | 2,060 |
18.09.24 08:12:18 | 0 | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 2,100 |
16.09.24 13:34:31 | 1,70 Tsd. | 2,100 |
16.09.24 08:10:49 | 0 | 1,940 |
13.09.24 08:12:21 | 0 | 1,940 |
12.09.24 08:18:02 | 0 | 1,790 |
11.09.24 08:01:39 | 0 | 1,790 |
10.09.24 08:05:44 | 0 | 1,790 |
09.09.24 08:11:41 | 0 | 1,790 |
06.09.24 08:08:22 | 0 | 1,820 |
05.09.24 08:04:34 | 0 | 1,830 |
Keine Daten verfügbar