SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:35 | - | 13,800 |
11.09.24 17:35:06 | - | 13,800 |
11.09.24 17:34:23 | - | 13,800 |
11.09.24 17:34:06 | - | 13,800 |
11.09.24 17:33:36 | - | 13,800 |
11.09.24 17:31:08 | - | 13,800 |
11.09.24 17:30:34 | - | 13,750 |
11.09.24 17:30:16 | - | 13,800 |
11.09.24 17:29:35 | - | 13,750 |
11.09.24 17:29:05 | - | 13,750 |
11.09.24 17:28:43 | - | 13,800 |
11.09.24 17:27:34 | - | 13,750 |
11.09.24 17:25:46 | - | 13,800 |
11.09.24 17:24:46 | - | 13,800 |
11.09.24 17:24:37 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:09 | - | 13,800 |
11.09.24 17:22:11 | - | 13,800 |
11.09.24 17:20:04 | - | 13,800 |
11.09.24 17:19:46 | - | 13,800 |
11.09.24 17:18:16 | - | 13,800 |
11.09.24 17:17:17 | - | 13,800 |
11.09.24 17:15:31 | - | 13,800 |
11.09.24 17:14:36 | - | 13,800 |
11.09.24 17:12:56 | - | 13,800 |
11.09.24 17:12:02 | - | 13,800 |
11.09.24 17:11:07 | - | 13,750 |
11.09.24 17:10:06 | - | 13,750 |
11.09.24 17:09:05 | - | 13,750 |
11.09.24 17:07:26 | - | 13,750 |
11.09.24 17:05:49 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:56 | - | 13,750 |
11.09.24 17:04:13 | - | 13,750 |
11.09.24 17:02:29 | - | 13,750 |
11.09.24 17:00:45 | - | 13,800 |
11.09.24 16:59:13 | - | 13,800 |
11.09.24 16:58:09 | - | 13,750 |
11.09.24 16:57:07 | - | 13,750 |
11.09.24 16:56:09 | - | 13,750 |
11.09.24 16:55:26 | - | 13,750 |
11.09.24 16:54:01 | - | 13,750 |
11.09.24 16:51:36 | - | 13,750 |
11.09.24 16:50:31 | - | 13,750 |
11.09.24 16:48:05 | - | 13,750 |
11.09.24 16:47:46 | - | 13,750 |
11.09.24 16:46:45 | - | 13,750 |