Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:20 | 100 | 213,76 |
11.06.25 16:07:20 | 100 | 213,76 |
11.06.25 16:05:22 | 175 | 214,04 |
11.06.25 16:03:21 | 100 | 214,20 |
11.06.25 15:59:31 | 100 | 214,85 |
11.06.25 15:59:31 | 100 | 214,84 |
11.06.25 15:58:47 | 100 | 214,77 |
11.06.25 15:58:45 | 100 | 214,77 |
11.06.25 15:58:45 | 100 | 214,77 |
11.06.25 15:58:32 | 100 | 214,75 |
11.06.25 15:58:28 | 100 | 214,85 |
11.06.25 15:58:28 | 200 | 214,82 |
11.06.25 15:58:16 | 100 | 214,79 |
11.06.25 15:58:16 | 112 | 214,69 |
11.06.25 15:58:16 | 112 | 214,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:16 | 100 | 214,59 |
11.06.25 15:58:16 | 200 | 214,59 |
11.06.25 15:58:16 | 100 | 214,67 |
11.06.25 15:57:24 | 200 | 214,56 |
11.06.25 15:57:24 | 200 | 214,59 |
11.06.25 15:57:24 | 200 | 214,56 |
11.06.25 15:57:24 | 100 | 214,61 |
11.06.25 15:57:18 | 200 | 214,56 |
11.06.25 15:57:18 | 200 | 214,55 |
11.06.25 15:57:18 | 200 | 214,55 |
11.06.25 15:57:18 | 200 | 214,56 |
11.06.25 15:57:18 | 200 | 214,56 |
11.06.25 15:57:15 | 100 | 214,60 |
11.06.25 15:57:15 | 200 | 214,61 |
11.06.25 15:57:15 | 200 | 214,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:15 | 100 | 214,60 |
11.06.25 15:57:15 | 300 | 214,48 |
11.06.25 15:57:15 | 300 | 214,48 |
11.06.25 15:57:08 | 105 | 214,52 |
11.06.25 15:53:37 | 100 | 214,20 |
11.06.25 15:53:35 | 100 | 213,98 |
11.06.25 15:53:34 | 200 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |
11.06.25 15:53:34 | 200 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |
11.06.25 15:53:34 | 200 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |
11.06.25 15:53:34 | 100 | 213,81 |