Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:06 | 105 | 212,44 |
06.06.25 20:06:06 | 100 | 212,44 |
06.06.25 20:06:06 | 100 | 212,44 |
06.06.25 20:00:33 | 100 | 212,44 |
06.06.25 20:00:29 | 100 | 212,36 |
06.06.25 20:00:12 | 100 | 212,36 |
06.06.25 19:59:54 | 100 | 212,24 |
06.06.25 19:57:34 | 100 | 212,39 |
06.06.25 19:57:34 | 200 | 212,38 |
06.06.25 19:57:34 | 100 | 212,38 |
06.06.25 19:55:30 | 105 | 212,36 |
06.06.25 19:55:30 | 105 | 212,37 |
06.06.25 19:55:30 | 100 | 212,37 |
06.06.25 19:55:30 | 100 | 212,37 |
06.06.25 19:55:30 | 100 | 212,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:30 | 100 | 212,38 |
06.06.25 19:55:30 | 100 | 212,37 |
06.06.25 19:55:30 | 105 | 212,37 |
06.06.25 19:55:30 | 100 | 212,37 |
06.06.25 19:55:30 | 100 | 212,37 |
06.06.25 19:55:30 | 191 | 212,35 |
06.06.25 19:54:59 | 100 | 212,37 |
06.06.25 19:54:59 | 100 | 212,37 |
06.06.25 19:54:59 | 100 | 212,36 |
06.06.25 19:54:59 | 105 | 212,34 |
06.06.25 19:54:59 | 105 | 212,31 |
06.06.25 19:54:59 | 100 | 212,30 |
06.06.25 19:54:59 | 100 | 212,30 |
06.06.25 19:54:59 | 100 | 212,28 |
06.06.25 19:52:12 | 100 | 212,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:45 | 193 | 212,38 |
06.06.25 19:51:43 | 100 | 212,37 |
06.06.25 19:51:43 | 100 | 212,35 |
06.06.25 19:49:05 | 100 | 212,61 |
06.06.25 19:49:05 | 100 | 212,61 |
06.06.25 19:45:03 | 100 | 212,63 |
06.06.25 19:45:03 | 100 | 212,62 |
06.06.25 19:40:54 | 100 | 212,63 |
06.06.25 19:40:46 | 100 | 212,63 |
06.06.25 19:40:46 | 100 | 212,63 |
06.06.25 19:39:56 | 100 | 212,57 |
06.06.25 19:39:19 | 100 | 212,52 |
06.06.25 19:35:45 | 100 | 212,55 |
06.06.25 19:35:21 | 100 | 212,59 |
06.06.25 19:35:21 | 113 | 212,59 |