Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:57 | 100 | 212,88 |
06.06.25 17:57:57 | 100 | 212,86 |
06.06.25 17:57:45 | 100 | 212,82 |
06.06.25 17:57:01 | 100 | 212,97 |
06.06.25 17:55:51 | 100 | 212,98 |
06.06.25 17:52:26 | 400 | 212,96 |
06.06.25 17:50:00 | 100 | 212,87 |
06.06.25 17:49:55 | 100 | 212,99 |
06.06.25 17:49:04 | 200 | 213,00 |
06.06.25 17:48:39 | 200 | 213,00 |
06.06.25 17:47:31 | 100 | 212,87 |
06.06.25 17:47:31 | 100 | 212,95 |
06.06.25 17:43:28 | 100 | 212,92 |
06.06.25 17:43:02 | 100 | 212,89 |
06.06.25 17:35:53 | 100 | 212,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:53 | 100 | 212,84 |
06.06.25 17:33:09 | 100 | 212,83 |
06.06.25 17:29:40 | 100 | 212,97 |
06.06.25 17:28:58 | 100 | 212,82 |
06.06.25 17:28:58 | 100 | 212,82 |
06.06.25 17:28:58 | 100 | 212,79 |
06.06.25 17:26:53 | 100 | 212,82 |
06.06.25 17:21:31 | 100 | 211,87 |
06.06.25 17:19:01 | 100 | 212,17 |
06.06.25 17:15:48 | 100 | 212,87 |
06.06.25 17:15:48 | 100 | 212,87 |
06.06.25 17:15:17 | 100 | 212,89 |
06.06.25 17:15:15 | 100 | 212,93 |
06.06.25 17:12:00 | 100 | 212,98 |
06.06.25 17:10:10 | 100 | 213,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:53 | 100 | 212,46 |
06.06.25 17:00:53 | 100 | 212,45 |
06.06.25 16:59:58 | 100 | 212,12 |
06.06.25 16:56:57 | 100 | 212,13 |
06.06.25 16:56:57 | 100 | 212,14 |
06.06.25 16:56:57 | 100 | 212,14 |
06.06.25 16:56:57 | 100 | 212,16 |
06.06.25 16:56:57 | 105 | 212,18 |
06.06.25 16:56:57 | 105 | 212,21 |
06.06.25 16:56:57 | 105 | 212,24 |
06.06.25 16:56:51 | 100 | 212,53 |
06.06.25 16:50:03 | 100 | 212,99 |
06.06.25 16:35:53 | 100 | 213,14 |
06.06.25 16:34:26 | 100 | 212,85 |
06.06.25 16:31:46 | 185 | 213,15 |