Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:42 | 200 | 211,41 |
09.06.25 15:35:42 | 100 | 211,37 |
09.06.25 15:35:42 | 100 | 211,37 |
09.06.25 15:35:42 | 100 | 211,36 |
09.06.25 15:35:36 | 100 | 211,37 |
09.06.25 15:35:36 | 100 | 211,37 |
09.06.25 15:35:30 | 100 | 211,36 |
09.06.25 15:33:54 | 182 | 211,59 |
09.06.25 15:32:45 | 162 | 211,69 |
09.06.25 15:30:00 | 100 | 212,46 |
09.06.25 15:30:00 | 100 | 212,46 |
06.06.25 21:59:49 | 100 | 211,04 |
06.06.25 21:59:49 | 190 | 211,08 |
06.06.25 21:59:49 | 100 | 211,10 |
06.06.25 21:59:49 | 100 | 211,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 211,19 |
06.06.25 21:59:49 | 100 | 211,20 |
06.06.25 21:59:49 | 100 | 211,34 |
06.06.25 21:59:47 | 100 | 211,53 |
06.06.25 21:59:46 | 100 | 211,57 |
06.06.25 21:59:46 | 100 | 211,54 |
06.06.25 21:59:45 | 100 | 211,56 |
06.06.25 21:59:45 | 100 | 211,56 |
06.06.25 21:59:45 | 100 | 211,55 |
06.06.25 21:59:45 | 100 | 211,55 |
06.06.25 21:59:45 | 100 | 211,55 |
06.06.25 21:59:45 | 100 | 211,53 |
06.06.25 21:59:43 | 100 | 211,53 |
06.06.25 21:59:43 | 100 | 211,53 |
06.06.25 21:59:31 | 100 | 211,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 211,53 |
06.06.25 21:59:18 | 100 | 211,53 |
06.06.25 21:59:18 | 100 | 211,54 |
06.06.25 21:59:14 | 100 | 211,54 |
06.06.25 21:59:10 | 100 | 211,55 |
06.06.25 21:59:08 | 100 | 211,50 |
06.06.25 21:59:08 | 100 | 211,52 |
06.06.25 21:58:49 | 100 | 211,72 |
06.06.25 21:58:46 | 160 | 211,78 |
06.06.25 21:57:56 | 100 | 211,85 |
06.06.25 21:57:56 | 100 | 211,85 |
06.06.25 21:57:56 | 100 | 211,84 |
06.06.25 21:57:27 | 100 | 211,80 |
06.06.25 21:57:27 | 142 | 211,80 |
06.06.25 21:57:27 | 100 | 211,80 |