Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:49 | 111 | 215,45 |
11.06.25 17:00:49 | 200 | 215,50 |
11.06.25 17:00:08 | 100 | 215,42 |
11.06.25 17:00:08 | 100 | 215,43 |
11.06.25 17:00:07 | 100 | 215,44 |
11.06.25 17:00:07 | 100 | 215,45 |
11.06.25 16:57:54 | 100 | 215,32 |
11.06.25 16:52:54 | 100 | 214,98 |
11.06.25 16:52:54 | 100 | 214,96 |
11.06.25 16:52:54 | 100 | 214,96 |
11.06.25 16:51:09 | 100 | 214,80 |
11.06.25 16:51:09 | 100 | 214,80 |
11.06.25 16:51:09 | 150 | 214,78 |
11.06.25 16:51:09 | 150 | 214,75 |
11.06.25 16:50:00 | 100 | 214,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:40 | 125 | 214,92 |
11.06.25 16:44:34 | 100 | 214,84 |
11.06.25 16:44:34 | 100 | 214,84 |
11.06.25 16:43:41 | 100 | 214,73 |
11.06.25 16:42:32 | 100 | 214,81 |
11.06.25 16:42:23 | 100 | 214,85 |
11.06.25 16:41:34 | 100 | 214,72 |
11.06.25 16:41:08 | 100 | 214,79 |
11.06.25 16:41:08 | 100 | 214,77 |
11.06.25 16:40:14 | 100 | 214,98 |
11.06.25 16:38:54 | 133 | 214,97 |
11.06.25 16:38:37 | 100 | 214,96 |
11.06.25 16:37:15 | 100 | 215,26 |
11.06.25 16:37:12 | 100 | 215,37 |
11.06.25 16:37:12 | 100 | 215,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:11 | 100 | 215,45 |
11.06.25 16:36:03 | 100 | 215,56 |
11.06.25 16:36:03 | 100 | 215,69 |
11.06.25 16:36:03 | 200 | 215,69 |
11.06.25 16:34:13 | 100 | 215,50 |
11.06.25 16:32:19 | 100 | 215,37 |
11.06.25 16:32:00 | 100 | 215,25 |
11.06.25 16:22:07 | 100 | 214,94 |
11.06.25 16:21:22 | 100 | 214,78 |
11.06.25 16:20:00 | 100 | 214,71 |
11.06.25 16:15:19 | 100 | 214,07 |
11.06.25 16:11:53 | 100 | 214,33 |
11.06.25 16:11:53 | 100 | 214,33 |
11.06.25 16:11:53 | 100 | 214,34 |
11.06.25 16:09:52 | 100 | 214,23 |