HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:42 | - | 2,671 |
18.09.24 21:13:26 | - | 2,668 |
18.09.24 21:13:19 | - | 2,668 |
18.09.24 21:13:05 | - | 2,668 |
18.09.24 21:13:02 | - | 2,668 |
18.09.24 21:12:52 | - | 2,669 |
18.09.24 21:12:28 | - | 2,669 |
18.09.24 21:12:12 | - | 2,669 |
18.09.24 21:11:51 | - | 2,668 |
18.09.24 21:11:48 | - | 2,667 |
18.09.24 21:11:46 | - | 2,667 |
18.09.24 21:11:38 | - | 2,667 |
18.09.24 21:11:34 | - | 2,668 |
18.09.24 21:11:30 | - | 2,668 |
18.09.24 21:11:22 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:20 | - | 2,669 |
18.09.24 21:10:02 | - | 2,669 |
18.09.24 21:08:53 | - | 2,669 |
18.09.24 21:07:12 | - | 2,668 |
18.09.24 21:06:30 | - | 2,669 |
18.09.24 21:06:13 | - | 2,668 |
18.09.24 21:05:59 | - | 2,669 |
18.09.24 21:05:27 | - | 2,670 |
18.09.24 21:05:09 | - | 2,670 |
18.09.24 21:05:02 | - | 2,670 |
18.09.24 21:04:22 | - | 2,669 |
18.09.24 21:04:08 | - | 2,670 |
18.09.24 21:04:04 | - | 2,669 |
18.09.24 21:03:52 | - | 2,670 |
18.09.24 21:03:50 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:02 | - | 2,669 |
18.09.24 21:02:48 | - | 2,669 |
18.09.24 21:02:36 | - | 2,669 |
18.09.24 21:02:33 | - | 2,670 |
18.09.24 21:02:25 | - | 2,669 |
18.09.24 21:02:20 | - | 2,669 |
18.09.24 21:02:16 | - | 2,669 |
18.09.24 21:01:55 | - | 2,671 |
18.09.24 21:01:52 | - | 2,671 |
18.09.24 21:01:23 | - | 2,671 |
18.09.24 21:01:09 | - | 2,671 |
18.09.24 21:01:02 | - | 2,671 |
18.09.24 21:00:47 | - | 2,670 |
18.09.24 21:00:40 | - | 2,671 |
18.09.24 21:00:26 | - | 2,670 |