HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:47 | - | 2,900 |
19.09.24 07:39:00 | - | 2,899 |
19.09.24 07:38:58 | - | 2,900 |
19.09.24 07:38:47 | - | 2,899 |
19.09.24 07:38:46 | - | 2,900 |
19.09.24 07:38:17 | - | 2,899 |
19.09.24 07:38:15 | - | 2,900 |
19.09.24 07:37:37 | - | 2,899 |
19.09.24 07:37:35 | - | 2,900 |
19.09.24 07:37:27 | - | 2,899 |
19.09.24 07:37:25 | - | 2,905 |
19.09.24 07:37:23 | - | 2,905 |
19.09.24 07:36:53 | - | 2,905 |
19.09.24 07:36:18 | - | 2,899 |
19.09.24 07:36:17 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:11 | - | 2,899 |
19.09.24 07:36:10 | - | 2,900 |
19.09.24 07:35:53 | - | 2,899 |
19.09.24 07:35:14 | - | 2,902 |
19.09.24 07:35:13 | - | 2,903 |
19.09.24 07:35:04 | - | 2,902 |
19.09.24 07:35:03 | - | 2,903 |
19.09.24 07:34:09 | - | 2,902 |
19.09.24 07:34:05 | - | 2,896 |
19.09.24 07:34:04 | - | 2,897 |
19.09.24 07:34:01 | - | 2,896 |
19.09.24 07:34:00 | - | 2,897 |
19.09.24 07:33:55 | - | 2,896 |
19.09.24 07:33:54 | - | 2,897 |
19.09.24 07:33:47 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:43 | - | 2,897 |
19.09.24 07:33:31 | - | 2,896 |
19.09.24 07:33:29 | - | 2,897 |
19.09.24 07:33:28 | - | 2,897 |
19.09.24 07:33:15 | - | 2,897 |
19.09.24 07:33:13 | - | 2,897 |
19.09.24 07:33:10 | - | 2,897 |
19.09.24 07:33:09 | - | 2,897 |
19.09.24 07:33:07 | - | 2,897 |
19.09.24 07:33:04 | - | 2,896 |
19.09.24 07:33:02 | - | 2,897 |
19.09.24 07:32:59 | - | 2,896 |
19.09.24 07:32:57 | - | 2,897 |
19.09.24 07:32:48 | - | 2,896 |
19.09.24 07:32:47 | - | 2,897 |