HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:56 | - | 2,715 |
16.09.24 09:16:55 | - | 2,717 |
16.09.24 09:16:52 | - | 2,715 |
16.09.24 09:16:47 | - | 2,717 |
16.09.24 09:16:12 | - | 2,715 |
16.09.24 09:16:02 | - | 2,717 |
16.09.24 09:15:13 | - | 2,715 |
16.09.24 09:14:53 | - | 2,716 |
16.09.24 09:11:52 | - | 2,716 |
16.09.24 09:10:55 | - | 2,714 |
16.09.24 09:10:54 | - | 2,711 |
16.09.24 09:08:39 | - | 2,711 |
16.09.24 09:05:38 | - | 2,711 |
16.09.24 09:04:50 | - | 2,708 |
16.09.24 09:04:49 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 2,705 |
16.09.24 09:03:24 | - | 2,708 |
16.09.24 09:03:01 | - | 2,711 |
16.09.24 09:02:31 | - | 2,708 |
16.09.24 09:02:08 | - | 2,706 |
16.09.24 09:01:02 | - | 2,704 |
16.09.24 09:00:09 | - | 2,703 |
16.09.24 08:58:26 | - | 2,699 |
16.09.24 08:58:25 | - | 2,701 |
16.09.24 08:58:24 | - | 2,703 |
16.09.24 08:57:32 | - | 2,699 |
16.09.24 08:57:07 | - | 2,699 |
16.09.24 08:56:36 | - | 2,703 |
16.09.24 08:55:51 | - | 2,698 |
16.09.24 08:55:05 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:02 | - | 2,699 |
16.09.24 08:53:09 | - | 2,701 |
16.09.24 08:52:29 | - | 2,699 |
16.09.24 08:49:29 | - | 2,699 |
16.09.24 08:49:09 | - | 2,700 |
16.09.24 08:46:08 | - | 2,700 |
16.09.24 08:46:07 | - | 2,702 |
16.09.24 08:46:06 | - | 2,705 |
16.09.24 08:43:22 | - | 2,700 |
16.09.24 08:40:21 | - | 2,700 |
16.09.24 08:39:33 | - | 2,703 |
16.09.24 08:39:30 | - | 2,708 |
16.09.24 08:39:16 | - | 2,706 |
16.09.24 08:38:06 | - | 2,706 |
16.09.24 08:37:19 | - | 2,710 |