HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:02 | - | 2,637 |
17.09.24 08:21:47 | - | 2,640 |
17.09.24 08:20:53 | - | 2,641 |
17.09.24 08:19:23 | - | 2,640 |
17.09.24 08:19:22 | - | 2,644 |
17.09.24 08:17:46 | - | 2,640 |
17.09.24 08:17:27 | - | 2,639 |
17.09.24 08:16:47 | - | 2,639 |
17.09.24 08:15:51 | - | 2,640 |
17.09.24 08:15:22 | - | 2,639 |
17.09.24 08:15:19 | - | 2,640 |
17.09.24 08:13:06 | - | 2,640 |
17.09.24 08:12:15 | - | 2,643 |
17.09.24 08:12:09 | - | 2,643 |
17.09.24 08:10:30 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:29 | - | 2,645 |
17.09.24 08:07:16 | - | 2,642 |
17.09.24 08:05:42 | - | 2,639 |
17.09.24 08:05:32 | - | 2,642 |
17.09.24 08:05:08 | - | 2,642 |
17.09.24 08:05:00 | - | 2,645 |
17.09.24 08:04:37 | - | 2,642 |
17.09.24 08:02:56 | - | 2,643 |
17.09.24 08:02:10 | - | 2,645 |
17.09.24 08:01:58 | - | 2,645 |
17.09.24 08:00:58 | - | 2,648 |
17.09.24 08:00:39 | - | 2,651 |
17.09.24 08:00:01 | - | 2,654 |
17.09.24 07:57:20 | - | 2,691 |
17.09.24 07:57:18 | - | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:07 | - | 2,691 |
17.09.24 07:56:06 | - | 2,692 |
17.09.24 07:55:45 | - | 2,691 |
17.09.24 07:55:44 | - | 2,692 |
17.09.24 07:55:43 | - | 2,691 |
17.09.24 07:55:37 | - | 2,692 |
17.09.24 07:55:27 | - | 2,691 |
17.09.24 07:55:23 | - | 2,692 |
17.09.24 07:55:20 | - | 2,691 |
17.09.24 07:55:18 | - | 2,692 |
17.09.24 07:55:14 | - | 2,691 |
17.09.24 07:55:13 | - | 2,692 |
17.09.24 07:54:59 | - | 2,691 |
17.09.24 07:54:57 | - | 2,692 |
17.09.24 07:54:44 | - | 2,691 |