HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:16 | - | 2,637 |
17.09.24 13:45:16 | - | 2,637 |
17.09.24 13:43:38 | - | 2,637 |
17.09.24 13:42:37 | - | 2,636 |
17.09.24 13:42:11 | - | 2,638 |
17.09.24 13:39:11 | - | 2,638 |
17.09.24 13:38:00 | - | 2,637 |
17.09.24 13:34:59 | - | 2,637 |
17.09.24 13:34:57 | - | 2,637 |
17.09.24 13:31:56 | - | 2,637 |
17.09.24 13:28:56 | - | 2,637 |
17.09.24 13:25:56 | - | 2,637 |
17.09.24 13:23:46 | - | 2,638 |
17.09.24 13:20:46 | - | 2,638 |
17.09.24 13:20:41 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:40 | - | 2,637 |
17.09.24 13:16:40 | - | 2,637 |
17.09.24 13:15:58 | - | 2,638 |
17.09.24 13:12:58 | - | 2,638 |
17.09.24 13:09:57 | - | 2,638 |
17.09.24 13:06:57 | - | 2,638 |
17.09.24 13:03:56 | - | 2,638 |
17.09.24 13:02:07 | - | 2,637 |
17.09.24 12:59:27 | - | 2,638 |
17.09.24 12:57:56 | - | 2,639 |
17.09.24 12:56:56 | - | 2,638 |
17.09.24 12:54:19 | - | 2,639 |
17.09.24 12:53:49 | - | 2,639 |
17.09.24 12:50:48 | - | 2,639 |
17.09.24 12:47:48 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:33 | - | 2,640 |
17.09.24 12:45:01 | - | 2,639 |
17.09.24 12:42:01 | - | 2,639 |
17.09.24 12:39:15 | - | 2,639 |
17.09.24 12:36:15 | - | 2,639 |
17.09.24 12:33:14 | - | 2,639 |
17.09.24 12:31:42 | - | 2,640 |
17.09.24 12:30:30 | - | 2,639 |
17.09.24 12:29:23 | - | 2,640 |
17.09.24 12:26:23 | - | 2,640 |
17.09.24 12:23:56 | - | 2,639 |
17.09.24 12:22:50 | - | 2,638 |
17.09.24 12:20:55 | - | 2,639 |
17.09.24 12:17:55 | - | 2,639 |
17.09.24 12:14:55 | - | 2,639 |