HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:45 | - | 2,708 |
16.09.24 15:24:44 | - | 2,708 |
16.09.24 15:23:07 | - | 2,708 |
16.09.24 15:20:07 | - | 2,708 |
16.09.24 15:19:44 | - | 2,707 |
16.09.24 15:18:22 | - | 2,706 |
16.09.24 15:17:11 | - | 2,707 |
16.09.24 15:14:52 | - | 2,706 |
16.09.24 15:13:35 | - | 2,706 |
16.09.24 15:12:56 | - | 2,706 |
16.09.24 15:09:56 | - | 2,706 |
16.09.24 15:08:35 | - | 2,706 |
16.09.24 15:07:42 | - | 2,706 |
16.09.24 15:04:42 | - | 2,706 |
16.09.24 15:01:41 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:27 | - | 2,705 |
16.09.24 14:58:27 | - | 2,705 |
16.09.24 14:58:14 | - | 2,705 |
16.09.24 14:55:13 | - | 2,705 |
16.09.24 14:53:10 | - | 2,704 |
16.09.24 14:51:31 | - | 2,704 |
16.09.24 14:48:50 | - | 2,704 |
16.09.24 14:45:50 | - | 2,704 |
16.09.24 14:42:50 | - | 2,704 |
16.09.24 14:41:09 | - | 2,704 |
16.09.24 14:40:31 | - | 2,705 |
16.09.24 14:37:31 | - | 2,705 |
16.09.24 14:36:36 | - | 2,704 |
16.09.24 14:34:38 | - | 2,703 |
16.09.24 14:34:35 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:34 | - | 2,703 |
16.09.24 14:30:18 | - | 2,704 |
16.09.24 14:29:04 | - | 2,703 |
16.09.24 14:28:11 | - | 2,704 |
16.09.24 14:25:11 | - | 2,704 |
16.09.24 14:24:35 | - | 2,705 |
16.09.24 14:21:35 | - | 2,705 |
16.09.24 14:20:07 | - | 2,705 |
16.09.24 14:17:06 | - | 2,705 |
16.09.24 14:15:47 | - | 2,706 |
16.09.24 14:12:47 | - | 2,706 |
16.09.24 14:11:31 | - | 2,706 |
16.09.24 14:08:31 | - | 2,706 |
16.09.24 14:06:52 | - | 2,705 |
16.09.24 14:03:52 | - | 2,705 |