HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:21:52 | - | 3,030 |
13.01.25 17:21:36 | - | 3,029 |
13.01.25 17:18:36 | - | 3,029 |
13.01.25 17:16:01 | - | 3,030 |
13.01.25 17:14:12 | - | 3,029 |
13.01.25 17:11:32 | - | 3,030 |
13.01.25 17:10:33 | - | 3,031 |
13.01.25 17:09:29 | - | 3,032 |
13.01.25 17:07:28 | - | 3,032 |
13.01.25 17:07:23 | - | 3,031 |
13.01.25 17:04:23 | - | 3,031 |
13.01.25 17:04:03 | - | 3,030 |
13.01.25 17:02:51 | - | 3,030 |
13.01.25 17:00:12 | - | 3,030 |
13.01.25 16:58:28 | - | 3,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:58:01 | - | 3,030 |
13.01.25 16:56:34 | - | 3,030 |
13.01.25 16:55:49 | - | 3,030 |
13.01.25 16:52:49 | - | 3,030 |
13.01.25 16:49:48 | - | 3,030 |
13.01.25 16:48:50 | - | 3,031 |
13.01.25 16:47:55 | - | 3,032 |
13.01.25 16:46:31 | - | 3,032 |
13.01.25 16:45:31 | - | 3,033 |
13.01.25 16:43:58 | - | 3,034 |
13.01.25 16:42:58 | - | 3,033 |
13.01.25 16:41:59 | - | 3,032 |
13.01.25 16:39:59 | - | 3,031 |
13.01.25 16:38:56 | - | 3,031 |
13.01.25 16:37:25 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:36:38 | - | 3,029 |
13.01.25 16:33:58 | - | 3,030 |
13.01.25 16:33:13 | - | 3,029 |
13.01.25 16:31:26 | - | 3,029 |
13.01.25 16:29:01 | - | 3,028 |
13.01.25 16:27:21 | - | 3,027 |
13.01.25 16:25:33 | - | 3,028 |
13.01.25 16:24:37 | - | 3,028 |
13.01.25 16:23:24 | - | 3,028 |
13.01.25 16:22:52 | - | 3,029 |
13.01.25 16:19:52 | - | 3,029 |
13.01.25 16:19:44 | - | 3,028 |
13.01.25 16:18:50 | - | 3,029 |
13.01.25 16:16:27 | - | 3,028 |
13.01.25 16:14:05 | - | 3,029 |