HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:23:09 | - | 2,697 |
17.09.24 07:23:08 | - | 2,698 |
17.09.24 07:23:05 | - | 2,697 |
17.09.24 07:23:04 | - | 2,698 |
17.09.24 07:22:54 | - | 2,697 |
17.09.24 07:22:48 | - | 2,698 |
17.09.24 07:22:45 | - | 2,692 |
17.09.24 07:22:43 | - | 2,692 |
17.09.24 07:22:39 | - | 2,691 |
17.09.24 07:22:37 | - | 2,692 |
17.09.24 07:22:30 | - | 2,692 |
17.09.24 07:22:29 | - | 2,692 |
17.09.24 07:22:27 | - | 2,691 |
17.09.24 07:22:11 | - | 2,692 |
17.09.24 07:22:09 | - | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:20:53 | - | 2,692 |
17.09.24 07:20:41 | - | 2,697 |
17.09.24 07:20:39 | - | 2,698 |
17.09.24 07:20:27 | - | 2,697 |
17.09.24 07:20:24 | - | 2,698 |
17.09.24 07:20:19 | - | 2,697 |
17.09.24 07:20:18 | - | 2,698 |
17.09.24 07:20:04 | - | 2,697 |
17.09.24 07:19:59 | - | 2,698 |
17.09.24 07:19:34 | - | 2,697 |
17.09.24 07:19:33 | - | 2,698 |
17.09.24 07:19:32 | - | 2,697 |
17.09.24 07:19:19 | - | 2,703 |
17.09.24 07:19:18 | - | 2,703 |
17.09.24 07:19:05 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:19:04 | - | 2,703 |
17.09.24 07:19:03 | - | 2,703 |
17.09.24 07:18:58 | - | 2,704 |
17.09.24 07:18:55 | - | 2,703 |
17.09.24 07:18:54 | - | 2,703 |
17.09.24 07:18:49 | - | 2,703 |
17.09.24 07:18:44 | - | 2,704 |
17.09.24 07:18:39 | - | 2,703 |
17.09.24 07:18:38 | - | 2,703 |
17.09.24 07:18:28 | - | 2,703 |
17.09.24 07:18:27 | - | 2,704 |
17.09.24 07:18:22 | - | 2,703 |
17.09.24 07:18:21 | - | 2,697 |
17.09.24 07:18:17 | - | 2,698 |
17.09.24 07:18:12 | - | 2,697 |