HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:14 | - | 2,639 |
17.09.24 12:31:42 | - | 2,640 |
17.09.24 12:30:30 | - | 2,639 |
17.09.24 12:29:23 | - | 2,640 |
17.09.24 12:26:23 | - | 2,640 |
17.09.24 12:23:56 | - | 2,639 |
17.09.24 12:22:50 | - | 2,638 |
17.09.24 12:20:55 | - | 2,639 |
17.09.24 12:17:55 | - | 2,639 |
17.09.24 12:14:55 | - | 2,639 |
17.09.24 12:11:55 | - | 2,639 |
17.09.24 12:08:54 | - | 2,639 |
17.09.24 12:05:53 | - | 2,639 |
17.09.24 12:04:09 | - | 2,639 |
17.09.24 12:01:49 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:49 | - | 2,638 |
17.09.24 11:55:49 | - | 2,638 |
17.09.24 11:53:46 | - | 2,639 |
17.09.24 11:52:16 | - | 2,638 |
17.09.24 11:49:16 | - | 2,638 |
17.09.24 11:46:16 | - | 2,638 |
17.09.24 11:43:16 | - | 2,638 |
17.09.24 11:42:59 | - | 2,638 |
17.09.24 11:41:38 | - | 2,637 |
17.09.24 11:38:38 | - | 2,637 |
17.09.24 11:35:37 | - | 2,637 |
17.09.24 11:32:37 | - | 2,637 |
17.09.24 11:29:37 | - | 2,637 |
17.09.24 11:26:37 | - | 2,637 |
17.09.24 11:23:37 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:27 | - | 2,639 |
17.09.24 11:18:57 | - | 2,638 |
17.09.24 11:15:57 | - | 2,638 |
17.09.24 11:15:44 | - | 2,637 |
17.09.24 11:14:33 | - | 2,636 |
17.09.24 11:11:33 | - | 2,636 |
17.09.24 11:08:33 | - | 2,636 |
17.09.24 11:05:32 | - | 2,636 |
17.09.24 11:03:17 | - | 2,637 |
17.09.24 11:00:17 | - | 2,637 |
17.09.24 11:00:14 | - | 2,635 |
17.09.24 10:57:17 | - | 2,635 |
17.09.24 10:54:17 | - | 2,635 |
17.09.24 10:53:27 | - | 2,636 |
17.09.24 10:50:52 | - | 2,637 |