HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:35 | - | 2,633 |
18.09.24 16:09:08 | - | 2,632 |
18.09.24 16:09:04 | - | 2,632 |
18.09.24 16:08:39 | - | 2,631 |
18.09.24 16:08:22 | - | 2,631 |
18.09.24 16:08:21 | - | 2,631 |
18.09.24 16:07:39 | - | 2,633 |
18.09.24 16:05:44 | - | 2,633 |
18.09.24 16:02:44 | - | 2,633 |
18.09.24 16:01:12 | - | 2,632 |
18.09.24 16:00:46 | - | 2,632 |
18.09.24 15:59:24 | - | 2,631 |
18.09.24 15:57:27 | - | 2,632 |
18.09.24 15:54:26 | - | 2,632 |
18.09.24 15:54:07 | - | 2,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:16 | - | 2,632 |
18.09.24 15:52:43 | - | 2,633 |
18.09.24 15:51:59 | - | 2,633 |
18.09.24 15:51:54 | - | 2,632 |
18.09.24 15:51:52 | - | 2,633 |
18.09.24 15:51:07 | - | 2,634 |
18.09.24 15:50:11 | - | 2,633 |
18.09.24 15:49:35 | - | 2,634 |
18.09.24 15:49:25 | - | 2,634 |
18.09.24 15:47:26 | - | 2,634 |
18.09.24 15:47:21 | - | 2,634 |
18.09.24 15:45:53 | - | 2,635 |
18.09.24 15:45:02 | - | 2,635 |
18.09.24 15:43:16 | - | 2,635 |
18.09.24 15:42:50 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:13 | - | 2,635 |
18.09.24 15:40:40 | - | 2,635 |
18.09.24 15:38:29 | - | 2,634 |
18.09.24 15:38:14 | - | 2,633 |
18.09.24 15:35:13 | - | 2,633 |
18.09.24 15:34:50 | - | 2,636 |
18.09.24 15:34:42 | - | 2,636 |
18.09.24 15:34:32 | - | 2,636 |
18.09.24 15:34:31 | - | 2,636 |
18.09.24 15:34:21 | - | 2,637 |
18.09.24 15:34:03 | - | 2,635 |
18.09.24 15:33:35 | - | 2,635 |
18.09.24 15:33:04 | - | 2,634 |
18.09.24 15:32:17 | - | 2,637 |
18.09.24 15:32:14 | - | 2,636 |