MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:53 | - | 495,800 |
11.10.24 21:02:23 | - | 496,300 |
11.10.24 21:02:22 | - | 496,100 |
11.10.24 21:02:22 | - | 496,100 |
11.10.24 21:02:17 | - | 496,000 |
11.10.24 21:02:09 | - | 496,000 |
11.10.24 21:01:40 | - | 495,800 |
11.10.24 21:00:59 | - | 495,300 |
11.10.24 21:00:31 | - | 495,300 |
11.10.24 20:59:35 | - | 495,300 |
11.10.24 20:59:18 | - | 495,300 |
11.10.24 20:56:29 | - | 495,300 |
11.10.24 20:55:19 | - | 494,800 |
11.10.24 20:55:12 | - | 494,500 |
11.10.24 20:55:12 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:12 | - | 494,500 |
11.10.24 20:54:46 | - | 494,500 |
11.10.24 20:54:02 | - | 494,600 |
11.10.24 20:53:53 | - | 494,500 |
11.10.24 20:53:20 | - | 494,500 |
11.10.24 20:53:16 | - | 494,400 |
11.10.24 20:53:07 | - | 494,500 |
11.10.24 20:52:56 | - | 494,500 |
11.10.24 20:52:55 | - | 494,400 |
11.10.24 20:52:05 | - | 494,500 |
11.10.24 20:52:05 | - | 494,500 |
11.10.24 20:51:56 | - | 494,300 |
11.10.24 20:51:56 | - | 494,300 |
11.10.24 20:51:49 | - | 494,300 |
11.10.24 20:49:43 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:05 | - | 493,900 |
11.10.24 20:45:21 | - | 493,900 |
11.10.24 20:45:21 | - | 493,900 |
11.10.24 20:41:20 | - | 493,800 |
11.10.24 20:41:20 | - | 493,800 |
11.10.24 20:41:20 | - | 493,800 |
11.10.24 20:41:20 | - | 493,800 |
11.10.24 20:41:09 | - | 493,800 |
11.10.24 20:41:09 | - | 493,800 |
11.10.24 20:40:48 | - | 493,700 |
11.10.24 20:40:37 | - | 493,800 |
11.10.24 20:40:13 | - | 493,700 |
11.10.24 20:40:08 | - | 493,700 |
11.10.24 20:40:08 | - | 493,500 |
11.10.24 20:39:05 | - | 493,300 |