MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:18:10 | - | 492,200 |
07.01.25 20:18:10 | - | 492,200 |
07.01.25 20:17:57 | - | 492,100 |
07.01.25 20:16:16 | - | 492,200 |
07.01.25 20:15:39 | - | 492,200 |
07.01.25 20:15:26 | - | 492,100 |
07.01.25 20:14:54 | - | 492,000 |
07.01.25 20:14:53 | - | 492,000 |
07.01.25 20:14:37 | - | 491,500 |
07.01.25 20:14:34 | - | 491,500 |
07.01.25 20:14:09 | - | 491,500 |
07.01.25 20:13:50 | - | 491,500 |
07.01.25 20:13:47 | - | 491,500 |
07.01.25 20:13:14 | - | 491,500 |
07.01.25 20:13:13 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:13:03 | - | 491,500 |
07.01.25 20:12:59 | - | 491,500 |
07.01.25 20:12:59 | - | 491,500 |
07.01.25 20:12:59 | - | 491,500 |
07.01.25 20:12:59 | - | 491,500 |
07.01.25 20:12:59 | - | 491,500 |
07.01.25 20:12:51 | - | 491,500 |
07.01.25 20:12:49 | - | 491,500 |
07.01.25 20:12:46 | - | 491,500 |
07.01.25 20:12:45 | - | 491,500 |
07.01.25 20:12:45 | - | 491,500 |
07.01.25 20:12:21 | - | 491,500 |
07.01.25 20:12:21 | - | 491,500 |
07.01.25 20:10:32 | - | 491,400 |
07.01.25 20:10:29 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:10:25 | - | 491,400 |
07.01.25 20:10:24 | - | 491,400 |
07.01.25 20:10:24 | - | 491,400 |
07.01.25 20:10:19 | - | 491,400 |
07.01.25 20:10:18 | - | 491,400 |
07.01.25 20:10:01 | - | 491,400 |
07.01.25 20:09:58 | - | 491,300 |
07.01.25 20:09:50 | - | 491,300 |
07.01.25 20:09:44 | - | 491,400 |
07.01.25 20:09:43 | - | 491,300 |
07.01.25 20:09:43 | - | 491,300 |
07.01.25 20:09:40 | - | 491,400 |
07.01.25 20:09:30 | - | 491,300 |
07.01.25 20:08:44 | - | 491,400 |
07.01.25 20:08:40 | - | 491,400 |