MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:43:40 | - | 514,600 |
27.01.25 14:37:51 | - | 514,800 |
27.01.25 14:37:34 | - | 515,000 |
27.01.25 14:35:34 | - | 514,800 |
27.01.25 14:35:10 | - | 515,000 |
27.01.25 14:34:44 | - | 515,000 |
27.01.25 14:34:11 | - | 515,200 |
27.01.25 14:33:45 | - | 515,200 |
27.01.25 14:33:45 | - | 515,200 |
27.01.25 14:24:50 | - | 515,200 |
27.01.25 14:23:25 | - | 515,200 |
27.01.25 14:22:56 | - | 515,000 |
27.01.25 14:21:00 | - | 515,000 |
27.01.25 14:17:14 | - | 514,800 |
27.01.25 14:16:09 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:15:44 | - | 514,800 |
27.01.25 14:14:49 | - | 514,600 |
27.01.25 14:13:46 | - | 514,800 |
27.01.25 14:13:15 | - | 514,800 |
27.01.25 14:13:15 | - | 514,800 |
27.01.25 14:10:28 | - | 514,400 |
27.01.25 14:10:18 | - | 514,400 |
27.01.25 14:10:18 | - | 514,400 |
27.01.25 14:10:18 | - | 514,400 |
27.01.25 14:09:31 | - | 514,200 |
27.01.25 14:08:45 | - | 514,400 |
27.01.25 14:08:42 | - | 514,400 |
27.01.25 14:07:12 | - | 514,400 |
27.01.25 14:02:18 | - | 514,600 |
27.01.25 14:00:14 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:56:09 | - | 514,600 |
27.01.25 13:55:11 | - | 516,200 |
27.01.25 13:54:37 | - | 516,200 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |
27.01.25 13:52:03 | - | 516,600 |