MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:01:24 | - | 523,000 |
24.01.25 08:00:24 | - | 523,000 |
24.01.25 08:00:18 | - | 523,200 |
23.01.25 21:59:59 | - | 526,000 |
23.01.25 21:59:50 | - | 526,000 |
23.01.25 21:59:35 | - | 525,800 |
23.01.25 21:59:29 | - | 525,800 |
23.01.25 21:59:22 | - | 525,600 |
23.01.25 21:59:01 | - | 525,600 |
23.01.25 21:58:49 | - | 525,800 |
23.01.25 21:58:15 | - | 525,400 |
23.01.25 21:58:01 | - | 525,800 |
23.01.25 21:57:56 | - | 525,800 |
23.01.25 21:57:49 | - | 525,600 |
23.01.25 21:57:41 | - | 525,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:57:33 | - | 525,200 |
23.01.25 21:57:27 | - | 525,000 |
23.01.25 21:57:27 | - | 525,000 |
23.01.25 21:57:25 | - | 525,200 |
23.01.25 21:57:24 | - | 526,000 |
23.01.25 21:57:18 | - | 525,800 |
23.01.25 21:57:18 | - | 526,000 |
23.01.25 21:57:14 | - | 526,200 |
23.01.25 21:57:14 | - | 526,200 |
23.01.25 21:57:09 | - | 526,000 |
23.01.25 21:57:09 | - | 526,000 |
23.01.25 21:56:41 | - | 526,000 |
23.01.25 21:56:41 | - | 526,000 |
23.01.25 21:56:41 | - | 526,000 |
23.01.25 21:56:41 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:34 | - | 526,000 |
23.01.25 21:56:02 | - | 526,000 |
23.01.25 21:55:58 | - | 525,600 |
23.01.25 21:55:49 | - | 525,800 |
23.01.25 21:55:08 | - | 525,800 |
23.01.25 21:54:48 | - | 526,000 |
23.01.25 21:54:46 | - | 525,800 |
23.01.25 21:54:45 | - | 525,800 |
23.01.25 21:54:34 | - | 526,400 |
23.01.25 21:54:29 | - | 526,400 |
23.01.25 21:54:21 | - | 526,400 |
23.01.25 21:54:15 | - | 526,400 |
23.01.25 21:54:07 | - | 526,400 |
23.01.25 21:54:04 | - | 526,400 |
23.01.25 21:53:58 | - | 526,400 |