MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:18:11 | - | 527,000 |
23.01.25 08:18:08 | - | 527,200 |
23.01.25 08:18:01 | - | 527,000 |
23.01.25 08:17:48 | - | 527,200 |
23.01.25 08:17:43 | - | 527,000 |
23.01.25 08:16:02 | - | 527,200 |
23.01.25 08:16:01 | - | 527,000 |
23.01.25 08:16:00 | - | 527,200 |
23.01.25 08:15:59 | - | 527,000 |
23.01.25 08:15:02 | - | 527,200 |
23.01.25 08:14:54 | - | 527,200 |
23.01.25 08:14:39 | - | 527,000 |
23.01.25 08:14:26 | - | 527,200 |
23.01.25 08:13:54 | - | 527,200 |
23.01.25 08:13:54 | - | 527,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:13:54 | - | 527,200 |
23.01.25 08:13:54 | - | 527,200 |
23.01.25 08:13:19 | - | 527,200 |
23.01.25 08:13:16 | - | 527,200 |
23.01.25 08:12:53 | - | 527,200 |
23.01.25 08:12:47 | - | 527,400 |
23.01.25 08:12:30 | - | 527,200 |
23.01.25 08:12:06 | - | 527,200 |
23.01.25 08:11:41 | - | 527,200 |
23.01.25 08:11:14 | - | 527,200 |
23.01.25 08:11:03 | - | 527,400 |
23.01.25 08:10:29 | - | 527,000 |
23.01.25 08:10:25 | - | 526,800 |
23.01.25 08:09:58 | - | 527,000 |
23.01.25 08:09:21 | - | 526,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:09:03 | - | 526,800 |
23.01.25 08:03:28 | - | 526,800 |
23.01.25 08:03:25 | - | 526,800 |
23.01.25 08:03:12 | - | 526,600 |
23.01.25 08:02:51 | - | 526,800 |
23.01.25 08:02:07 | - | 526,800 |
23.01.25 08:02:04 | - | 527,000 |
23.01.25 08:02:03 | - | 526,800 |
23.01.25 08:02:00 | - | 527,000 |
23.01.25 08:01:34 | - | 526,800 |
23.01.25 08:01:30 | - | 527,000 |
23.01.25 08:01:17 | - | 527,000 |
23.01.25 08:00:30 | - | 527,000 |
22.01.25 21:59:59 | - | 527,000 |
22.01.25 21:59:57 | - | 527,200 |