MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:55:57 | - | 490,500 |
07.01.25 18:55:54 | - | 490,600 |
07.01.25 18:55:54 | - | 490,600 |
07.01.25 18:55:54 | - | 490,600 |
07.01.25 18:55:51 | - | 490,700 |
07.01.25 18:55:40 | - | 490,600 |
07.01.25 18:55:37 | - | 490,500 |
07.01.25 18:55:33 | - | 490,600 |
07.01.25 18:55:28 | - | 490,500 |
07.01.25 18:55:20 | - | 490,600 |
07.01.25 18:55:15 | - | 490,600 |
07.01.25 18:55:01 | - | 490,600 |
07.01.25 18:54:58 | - | 490,500 |
07.01.25 18:54:42 | - | 490,100 |
07.01.25 18:54:32 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:54:19 | - | 490,100 |
07.01.25 18:54:09 | - | 490,100 |
07.01.25 18:54:07 | - | 490,000 |
07.01.25 18:53:47 | - | 490,100 |
07.01.25 18:53:39 | - | 490,000 |
07.01.25 18:53:35 | - | 490,100 |
07.01.25 18:53:28 | - | 490,100 |
07.01.25 18:53:23 | - | 490,100 |
07.01.25 18:53:08 | - | 490,200 |
07.01.25 18:53:00 | - | 490,200 |
07.01.25 18:53:00 | - | 490,200 |
07.01.25 18:53:00 | - | 490,200 |
07.01.25 18:52:54 | - | 490,200 |
07.01.25 18:52:50 | - | 490,200 |
07.01.25 18:52:47 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:52:38 | - | 490,100 |
07.01.25 18:52:31 | - | 490,100 |
07.01.25 18:52:27 | - | 490,000 |
07.01.25 18:52:22 | - | 490,100 |
07.01.25 18:52:18 | - | 490,000 |
07.01.25 18:51:59 | - | 490,100 |
07.01.25 18:51:53 | - | 490,100 |
07.01.25 18:51:46 | - | 490,100 |
07.01.25 18:51:38 | - | 490,100 |
07.01.25 18:51:29 | - | 490,100 |
07.01.25 18:51:27 | - | 490,000 |
07.01.25 18:51:27 | - | 490,000 |
07.01.25 18:51:27 | - | 490,000 |
07.01.25 18:51:19 | - | 490,100 |
07.01.25 18:51:14 | - | 490,100 |