MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:14:18 | - | 505,600 |
15.10.24 10:14:08 | - | 505,800 |
15.10.24 10:13:45 | - | 505,800 |
15.10.24 10:13:41 | - | 504,000 |
15.10.24 10:13:41 | - | 504,000 |
15.10.24 10:13:41 | - | 504,000 |
15.10.24 10:12:32 | - | 505,800 |
15.10.24 10:10:24 | - | 505,800 |
15.10.24 10:08:48 | - | 505,800 |
15.10.24 10:08:19 | - | 505,800 |
15.10.24 10:06:28 | - | 506,000 |
15.10.24 10:03:21 | - | 506,000 |
15.10.24 10:01:54 | - | 506,000 |
15.10.24 09:59:32 | - | 506,000 |
15.10.24 09:58:49 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:56:21 | - | 505,400 |
15.10.24 09:51:21 | - | 505,400 |
15.10.24 09:46:20 | - | 505,200 |
15.10.24 09:45:45 | - | 505,400 |
15.10.24 09:40:45 | - | 505,400 |
15.10.24 09:35:44 | - | 505,200 |
15.10.24 09:30:43 | - | 505,000 |
15.10.24 09:27:31 | - | 506,400 |
15.10.24 09:26:04 | - | 506,400 |
15.10.24 09:25:12 | - | 506,400 |
15.10.24 09:24:39 | - | 506,400 |
15.10.24 09:24:22 | - | 506,400 |
15.10.24 09:24:08 | - | 506,600 |
15.10.24 09:23:33 | - | 506,600 |
15.10.24 09:23:15 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:42 | - | 506,600 |
15.10.24 09:20:23 | - | 506,400 |
15.10.24 09:10:03 | - | 506,600 |
15.10.24 09:09:22 | - | 506,400 |
15.10.24 09:06:20 | - | 506,400 |
15.10.24 09:00:38 | - | 506,400 |
15.10.24 08:59:51 | - | 506,400 |
15.10.24 08:59:29 | - | 506,200 |
15.10.24 08:59:02 | - | 506,400 |
15.10.24 08:59:01 | - | 506,200 |
15.10.24 08:58:45 | - | 506,400 |
15.10.24 08:58:04 | - | 506,200 |
15.10.24 08:57:51 | - | 506,400 |
15.10.24 08:57:43 | - | 506,200 |
15.10.24 08:56:56 | - | 506,200 |