MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:02:31 | - | 528,600 |
21.01.25 19:02:29 | - | 528,800 |
21.01.25 19:02:29 | - | 528,800 |
21.01.25 19:02:21 | - | 529,400 |
21.01.25 19:02:21 | - | 529,400 |
21.01.25 19:02:18 | - | 529,600 |
21.01.25 19:02:18 | - | 529,600 |
21.01.25 19:02:15 | - | 529,400 |
21.01.25 19:02:11 | - | 529,400 |
21.01.25 19:02:11 | - | 529,400 |
21.01.25 19:02:11 | - | 529,400 |
21.01.25 19:01:54 | - | 529,400 |
21.01.25 19:01:53 | - | 529,800 |
21.01.25 19:01:52 | - | 530,600 |
21.01.25 19:01:52 | - | 530,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:01:18 | - | 530,600 |
21.01.25 19:01:13 | - | 530,400 |
21.01.25 18:59:13 | - | 531,000 |
21.01.25 18:59:10 | - | 530,800 |
21.01.25 18:58:58 | - | 531,000 |
21.01.25 18:58:12 | - | 530,800 |
21.01.25 18:58:10 | - | 530,800 |
21.01.25 18:58:08 | - | 530,800 |
21.01.25 18:57:51 | - | 530,200 |
21.01.25 18:57:33 | - | 530,000 |
21.01.25 18:57:32 | - | 529,800 |
21.01.25 18:57:30 | - | 530,000 |
21.01.25 18:57:28 | - | 529,800 |
21.01.25 18:57:15 | - | 530,000 |
21.01.25 18:57:13 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:57:09 | - | 530,000 |
21.01.25 18:57:09 | - | 530,000 |
21.01.25 18:57:06 | - | 529,800 |
21.01.25 18:57:05 | - | 530,000 |
21.01.25 18:56:22 | - | 530,400 |
21.01.25 18:55:24 | - | 530,600 |
21.01.25 18:54:44 | - | 530,600 |
21.01.25 18:54:34 | - | 530,600 |
21.01.25 18:53:34 | - | 530,400 |
21.01.25 18:53:18 | - | 531,000 |
21.01.25 18:51:41 | - | 531,000 |
21.01.25 18:51:38 | - | 531,000 |
21.01.25 18:51:27 | - | 531,000 |
21.01.25 18:51:16 | - | 531,000 |
21.01.25 18:51:16 | - | 531,000 |