MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:15 | - | 478,300 |
30.09.24 18:03:15 | - | 478,300 |
30.09.24 18:02:54 | - | 478,300 |
30.09.24 18:02:52 | - | 478,300 |
30.09.24 18:02:41 | - | 478,300 |
30.09.24 18:02:34 | - | 478,300 |
30.09.24 18:02:28 | - | 478,200 |
30.09.24 18:02:08 | - | 478,300 |
30.09.24 18:02:00 | - | 478,300 |
30.09.24 18:01:32 | - | 478,200 |
30.09.24 18:00:31 | - | 478,100 |
30.09.24 17:59:37 | - | 478,200 |
30.09.24 17:58:35 | - | 478,300 |
30.09.24 17:58:16 | - | 478,300 |
30.09.24 17:57:54 | - | 478,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:53 | - | 478,400 |
30.09.24 17:56:50 | - | 478,500 |
30.09.24 17:56:37 | - | 478,500 |
30.09.24 17:56:36 | - | 478,400 |
30.09.24 17:55:36 | - | 478,500 |
30.09.24 17:54:29 | - | 478,600 |
30.09.24 17:54:01 | - | 478,600 |
30.09.24 17:52:52 | - | 478,600 |
30.09.24 17:52:31 | - | 478,600 |
30.09.24 17:52:31 | - | 478,600 |
30.09.24 17:52:15 | - | 478,600 |
30.09.24 17:52:08 | - | 478,500 |
30.09.24 17:51:52 | - | 478,600 |
30.09.24 17:51:38 | - | 478,600 |
30.09.24 17:51:02 | - | 478,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:51 | - | 478,400 |
30.09.24 17:50:22 | - | 478,400 |
30.09.24 17:47:43 | - | 478,400 |
30.09.24 17:47:38 | - | 478,300 |
30.09.24 17:47:38 | - | 478,300 |
30.09.24 17:46:40 | - | 478,300 |
30.09.24 17:46:39 | - | 478,300 |
30.09.24 17:44:03 | - | 478,400 |
30.09.24 17:43:19 | - | 478,300 |
30.09.24 17:41:33 | - | 478,100 |
30.09.24 17:40:51 | - | 478,100 |
30.09.24 17:37:40 | - | 478,300 |
30.09.24 17:37:20 | - | 477,800 |
30.09.24 17:37:05 | - | 477,800 |
30.09.24 17:36:33 | - | 477,700 |