MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:17 | - | 521,400 |
16.10.24 20:09:16 | - | 521,400 |
16.10.24 20:09:16 | - | 521,400 |
16.10.24 20:09:14 | - | 521,200 |
16.10.24 20:08:32 | - | 521,000 |
16.10.24 20:07:32 | - | 520,800 |
16.10.24 20:07:28 | - | 521,000 |
16.10.24 20:02:22 | - | 520,800 |
16.10.24 20:02:22 | - | 520,800 |
16.10.24 20:02:21 | - | 520,600 |
16.10.24 20:02:01 | - | 520,600 |
16.10.24 20:00:21 | - | 520,000 |
16.10.24 20:00:08 | - | 520,200 |
16.10.24 19:56:58 | - | 520,000 |
16.10.24 19:55:57 | - | 520,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:34 | - | 520,000 |
16.10.24 19:55:18 | - | 520,200 |
16.10.24 19:51:06 | - | 520,000 |
16.10.24 19:51:01 | - | 520,200 |
16.10.24 19:50:05 | - | 520,000 |
16.10.24 19:50:03 | - | 520,000 |
16.10.24 19:49:59 | - | 520,200 |
16.10.24 19:47:48 | - | 520,000 |
16.10.24 19:47:13 | - | 520,400 |
16.10.24 19:46:22 | - | 520,400 |
16.10.24 19:46:22 | - | 520,400 |
16.10.24 19:46:15 | - | 520,800 |
16.10.24 19:46:15 | - | 520,800 |
16.10.24 19:46:01 | - | 520,800 |
16.10.24 19:45:59 | - | 520,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:57 | - | 520,600 |
16.10.24 19:45:56 | - | 520,000 |
16.10.24 19:38:43 | - | 520,000 |
16.10.24 19:38:36 | - | 520,000 |
16.10.24 19:38:32 | - | 519,800 |
16.10.24 19:35:18 | - | 519,600 |
16.10.24 19:30:14 | - | 519,600 |
16.10.24 19:30:13 | - | 519,800 |
16.10.24 19:29:39 | - | 519,600 |
16.10.24 19:28:10 | - | 519,400 |
16.10.24 19:27:27 | - | 519,400 |
16.10.24 19:19:17 | - | 519,400 |
16.10.24 19:18:03 | - | 519,800 |
16.10.24 19:17:28 | - | 519,800 |
16.10.24 19:17:12 | - | 519,600 |