MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:45 | - | 473,000 |
02.10.24 19:01:33 | - | 473,000 |
02.10.24 19:01:33 | - | 473,000 |
02.10.24 19:01:33 | - | 473,000 |
02.10.24 19:01:29 | - | 473,000 |
02.10.24 19:01:26 | - | 473,000 |
02.10.24 19:01:22 | - | 473,000 |
02.10.24 19:01:21 | - | 473,000 |
02.10.24 19:01:11 | - | 472,700 |
02.10.24 19:01:10 | - | 472,700 |
02.10.24 19:00:25 | - | 472,700 |
02.10.24 19:00:10 | - | 472,600 |
02.10.24 18:59:40 | - | 473,100 |
02.10.24 18:59:26 | - | 473,200 |
02.10.24 18:59:17 | - | 473,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:06 | - | 473,400 |
02.10.24 18:58:50 | - | 473,500 |
02.10.24 18:58:28 | - | 473,400 |
02.10.24 18:58:22 | - | 473,500 |
02.10.24 18:58:15 | - | 473,400 |
02.10.24 18:58:14 | - | 473,400 |
02.10.24 18:58:14 | - | 473,400 |
02.10.24 18:58:14 | - | 473,400 |
02.10.24 18:58:08 | - | 473,500 |
02.10.24 18:58:02 | - | 473,400 |
02.10.24 18:57:32 | - | 473,500 |
02.10.24 18:56:35 | - | 473,200 |
02.10.24 18:56:14 | - | 473,200 |
02.10.24 18:55:50 | - | 473,200 |
02.10.24 18:55:49 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:48 | - | 473,200 |
02.10.24 18:55:48 | - | 473,200 |
02.10.24 18:55:30 | - | 473,500 |
02.10.24 18:55:30 | - | 473,500 |
02.10.24 18:55:29 | - | 473,400 |
02.10.24 18:54:55 | - | 473,500 |
02.10.24 18:54:55 | - | 473,500 |
02.10.24 18:54:53 | - | 473,400 |
02.10.24 18:54:51 | - | 473,400 |
02.10.24 18:54:34 | - | 473,900 |
02.10.24 18:54:33 | - | 473,900 |
02.10.24 18:53:53 | - | 474,200 |
02.10.24 18:53:07 | - | 474,100 |
02.10.24 18:53:02 | - | 474,200 |
02.10.24 18:52:15 | - | 474,100 |