MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:01 | - | 472,100 |
03.10.24 20:44:32 | - | 472,000 |
03.10.24 20:43:41 | - | 471,800 |
03.10.24 20:43:11 | - | 472,000 |
03.10.24 20:42:26 | - | 472,100 |
03.10.24 20:41:59 | - | 472,000 |
03.10.24 20:41:59 | - | 472,000 |
03.10.24 20:41:59 | - | 472,000 |
03.10.24 20:41:52 | - | 472,100 |
03.10.24 20:41:52 | - | 472,100 |
03.10.24 20:41:51 | - | 472,100 |
03.10.24 20:41:51 | - | 472,100 |
03.10.24 20:41:51 | - | 472,100 |
03.10.24 20:41:45 | - | 472,100 |
03.10.24 20:41:44 | - | 472,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:26 | - | 472,100 |
03.10.24 20:39:25 | - | 472,100 |
03.10.24 20:39:24 | - | 472,100 |
03.10.24 20:39:22 | - | 472,100 |
03.10.24 20:39:21 | - | 472,400 |
03.10.24 20:39:19 | - | 472,400 |
03.10.24 20:39:19 | - | 472,400 |
03.10.24 20:39:18 | - | 472,400 |
03.10.24 20:39:04 | - | 472,500 |
03.10.24 20:39:04 | - | 472,500 |
03.10.24 20:38:20 | - | 472,500 |
03.10.24 20:35:28 | - | 472,400 |
03.10.24 20:30:22 | - | 472,200 |
03.10.24 20:27:27 | - | 472,400 |
03.10.24 20:26:35 | - | 472,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:35 | - | 472,400 |
03.10.24 20:26:35 | - | 472,400 |
03.10.24 20:26:34 | - | 472,800 |
03.10.24 20:25:53 | - | 473,000 |
03.10.24 20:24:03 | - | 472,900 |
03.10.24 20:23:11 | - | 472,700 |
03.10.24 20:17:21 | - | 472,800 |
03.10.24 20:16:04 | - | 472,500 |
03.10.24 20:16:03 | - | 472,500 |
03.10.24 20:15:03 | - | 472,500 |
03.10.24 20:15:03 | - | 472,500 |
03.10.24 20:15:03 | - | 472,500 |
03.10.24 20:12:56 | - | 472,200 |
03.10.24 20:12:47 | - | 472,300 |
03.10.24 20:12:47 | - | 472,300 |