MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:32 | - | 470,800 |
08.10.24 11:44:59 | - | 470,900 |
08.10.24 11:44:42 | - | 471,000 |
08.10.24 11:39:51 | - | 470,800 |
08.10.24 11:37:45 | - | 470,900 |
08.10.24 11:35:49 | - | 470,700 |
08.10.24 11:27:33 | - | 470,900 |
08.10.24 11:25:20 | - | 471,000 |
08.10.24 11:23:29 | - | 471,000 |
08.10.24 11:17:03 | - | 470,800 |
08.10.24 11:16:26 | - | 470,700 |
08.10.24 11:10:10 | - | 470,700 |
08.10.24 11:07:45 | - | 470,800 |
08.10.24 11:03:44 | - | 470,700 |
08.10.24 11:03:11 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:18 | - | 470,600 |
08.10.24 10:57:28 | - | 470,500 |
08.10.24 10:52:28 | - | 470,400 |
08.10.24 10:51:06 | - | 470,200 |
08.10.24 10:46:05 | - | 470,200 |
08.10.24 10:41:16 | - | 470,000 |
08.10.24 10:40:14 | - | 469,800 |
08.10.24 10:36:31 | - | 469,900 |
08.10.24 10:35:09 | - | 469,800 |
08.10.24 10:34:02 | - | 469,900 |
08.10.24 10:31:51 | - | 469,800 |
08.10.24 10:29:20 | - | 469,600 |
08.10.24 10:28:16 | - | 469,800 |
08.10.24 10:21:39 | - | 470,000 |
08.10.24 10:19:03 | - | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:17 | - | 469,700 |
08.10.24 10:12:08 | - | 469,500 |
08.10.24 10:11:11 | - | 469,700 |
08.10.24 10:10:35 | - | 469,900 |
08.10.24 10:10:00 | - | 470,100 |
08.10.24 10:08:08 | - | 469,600 |
08.10.24 10:06:30 | - | 469,900 |
08.10.24 10:05:41 | - | 470,100 |
08.10.24 10:00:53 | - | 470,500 |
08.10.24 09:55:35 | - | 470,400 |
08.10.24 09:54:46 | - | 470,500 |
08.10.24 09:53:40 | - | 470,400 |
08.10.24 09:51:17 | - | 470,600 |
08.10.24 09:50:29 | - | 470,400 |
08.10.24 09:46:02 | - | 470,500 |