MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:04 | - | 472,300 |
08.10.24 16:48:51 | - | 472,000 |
08.10.24 16:47:47 | - | 472,200 |
08.10.24 16:46:16 | - | 472,400 |
08.10.24 16:45:03 | - | 472,000 |
08.10.24 16:44:19 | - | 471,600 |
08.10.24 16:43:26 | - | 471,600 |
08.10.24 16:41:46 | - | 472,100 |
08.10.24 16:40:09 | - | 471,900 |
08.10.24 16:39:26 | - | 471,600 |
08.10.24 16:39:09 | - | 471,500 |
08.10.24 16:38:56 | - | 471,500 |
08.10.24 16:37:47 | - | 471,600 |
08.10.24 16:37:29 | - | 471,700 |
08.10.24 16:36:33 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:49 | - | 471,700 |
08.10.24 16:34:36 | - | 471,600 |
08.10.24 16:33:44 | - | 471,600 |
08.10.24 16:33:12 | - | 471,600 |
08.10.24 16:32:21 | - | 471,500 |
08.10.24 16:31:01 | - | 471,500 |
08.10.24 16:30:11 | - | 471,400 |
08.10.24 16:29:05 | - | 471,400 |
08.10.24 16:27:51 | - | 471,400 |
08.10.24 16:27:06 | - | 471,300 |
08.10.24 16:26:40 | - | 471,300 |
08.10.24 16:25:57 | - | 471,100 |
08.10.24 16:25:10 | - | 471,100 |
08.10.24 16:25:04 | - | 471,200 |
08.10.24 16:25:04 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:45 | - | 471,100 |
08.10.24 16:20:49 | - | 470,700 |
08.10.24 16:16:51 | - | 470,500 |
08.10.24 16:14:46 | - | 470,600 |
08.10.24 16:14:10 | - | 470,200 |
08.10.24 16:13:29 | - | 471,100 |
08.10.24 16:12:31 | - | 470,500 |
08.10.24 16:11:57 | - | 471,700 |
08.10.24 16:10:37 | - | 471,700 |
08.10.24 16:08:57 | - | 472,100 |
08.10.24 16:08:05 | - | 472,500 |
08.10.24 16:07:06 | - | 472,300 |
08.10.24 16:06:13 | - | 473,100 |
08.10.24 16:02:28 | - | 472,500 |
08.10.24 16:00:49 | - | 472,500 |