MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:02 | - | 484,300 |
09.10.24 17:30:51 | - | 484,400 |
09.10.24 17:30:41 | - | 484,300 |
09.10.24 17:30:41 | - | 484,300 |
09.10.24 17:30:37 | - | 484,400 |
09.10.24 17:30:32 | - | 484,300 |
09.10.24 17:30:32 | - | 484,300 |
09.10.24 17:30:32 | - | 484,300 |
09.10.24 17:30:32 | - | 484,300 |
09.10.24 17:30:32 | - | 484,300 |
09.10.24 17:30:18 | - | 484,400 |
09.10.24 17:30:16 | - | 484,300 |
09.10.24 17:30:13 | - | 484,400 |
09.10.24 17:30:01 | - | 484,300 |
09.10.24 17:28:25 | - | 484,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:40 | - | 484,300 |
09.10.24 17:27:24 | - | 484,300 |
09.10.24 17:26:42 | - | 485,000 |
09.10.24 17:26:07 | - | 485,000 |
09.10.24 17:22:54 | - | 485,000 |
09.10.24 17:17:50 | - | 485,100 |
09.10.24 17:12:20 | - | 485,100 |
09.10.24 17:09:10 | - | 485,700 |
09.10.24 17:08:56 | - | 485,700 |
09.10.24 17:07:50 | - | 485,700 |
09.10.24 17:07:00 | - | 485,900 |
09.10.24 17:06:02 | - | 485,200 |
09.10.24 17:04:52 | - | 485,000 |
09.10.24 17:02:58 | - | 484,800 |
09.10.24 17:01:15 | - | 484,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:12 | - | 484,000 |
09.10.24 16:58:53 | - | 484,000 |
09.10.24 16:58:20 | - | 484,000 |
09.10.24 16:57:59 | - | 484,000 |
09.10.24 16:57:35 | - | 484,000 |
09.10.24 16:57:05 | - | 484,000 |
09.10.24 16:57:05 | - | 484,000 |
09.10.24 16:57:05 | - | 484,000 |
09.10.24 16:55:55 | - | 484,000 |
09.10.24 16:51:10 | - | 483,800 |
09.10.24 16:49:06 | - | 483,100 |
09.10.24 16:48:04 | - | 483,100 |
09.10.24 16:47:19 | - | 482,900 |
09.10.24 16:46:29 | - | 482,800 |
09.10.24 16:45:46 | - | 482,500 |