MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:37 | - | 474,200 |
08.10.24 17:34:20 | - | 473,900 |
08.10.24 17:32:18 | - | 473,700 |
08.10.24 17:30:30 | - | 473,500 |
08.10.24 17:30:30 | - | 473,500 |
08.10.24 17:30:28 | - | 473,500 |
08.10.24 17:24:33 | - | 473,200 |
08.10.24 17:23:58 | - | 473,000 |
08.10.24 17:19:55 | - | 472,900 |
08.10.24 17:17:06 | - | 472,700 |
08.10.24 17:16:52 | - | 472,700 |
08.10.24 17:16:26 | - | 472,500 |
08.10.24 17:15:27 | - | 472,300 |
08.10.24 17:14:58 | - | 472,200 |
08.10.24 17:14:16 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:12 | - | 472,200 |
08.10.24 17:11:25 | - | 472,200 |
08.10.24 17:10:52 | - | 471,900 |
08.10.24 17:10:05 | - | 471,900 |
08.10.24 17:09:59 | - | 471,900 |
08.10.24 17:09:37 | - | 471,500 |
08.10.24 17:09:16 | - | 471,300 |
08.10.24 17:08:43 | - | 470,800 |
08.10.24 17:08:19 | - | 471,500 |
08.10.24 17:08:03 | - | 471,300 |
08.10.24 17:07:13 | - | 470,800 |
08.10.24 17:06:01 | - | 471,600 |
08.10.24 17:05:29 | - | 472,300 |
08.10.24 17:05:02 | - | 472,100 |
08.10.24 17:04:42 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:41 | - | 471,600 |
08.10.24 17:03:14 | - | 472,200 |
08.10.24 17:01:32 | - | 471,800 |
08.10.24 16:59:47 | - | 471,400 |
08.10.24 16:59:15 | - | 471,400 |
08.10.24 16:56:29 | - | 471,400 |
08.10.24 16:49:04 | - | 472,300 |
08.10.24 16:48:51 | - | 472,000 |
08.10.24 16:47:47 | - | 472,200 |
08.10.24 16:46:16 | - | 472,400 |
08.10.24 16:45:03 | - | 472,000 |
08.10.24 16:44:19 | - | 471,600 |
08.10.24 16:43:26 | - | 471,600 |
08.10.24 16:41:46 | - | 472,100 |
08.10.24 16:40:09 | - | 471,900 |