MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:15 | - | 482,700 |
10.10.24 16:22:33 | - | 482,200 |
10.10.24 16:21:11 | - | 482,100 |
10.10.24 16:20:14 | - | 482,200 |
10.10.24 16:18:37 | - | 482,000 |
10.10.24 16:16:35 | - | 481,900 |
10.10.24 16:15:37 | - | 481,300 |
10.10.24 16:14:44 | - | 481,400 |
10.10.24 16:13:10 | - | 481,300 |
10.10.24 16:11:56 | - | 480,900 |
10.10.24 16:10:38 | - | 480,500 |
10.10.24 16:09:01 | - | 480,700 |
10.10.24 16:07:56 | - | 480,500 |
10.10.24 16:05:10 | - | 480,500 |
10.10.24 16:04:17 | - | 480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:10 | - | 479,500 |
10.10.24 16:00:33 | - | 479,500 |
10.10.24 15:58:43 | - | 479,700 |
10.10.24 15:57:19 | - | 479,600 |
10.10.24 15:57:07 | - | 479,300 |
10.10.24 15:53:41 | - | 478,700 |
10.10.24 15:53:13 | - | 477,900 |
10.10.24 15:50:52 | - | 477,500 |
10.10.24 15:49:43 | - | 477,500 |
10.10.24 15:48:27 | - | 477,300 |
10.10.24 15:47:10 | - | 477,500 |
10.10.24 15:45:03 | - | 477,300 |
10.10.24 15:44:46 | - | 477,900 |
10.10.24 15:43:14 | - | 477,400 |
10.10.24 15:41:55 | - | 477,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:53 | - | 477,000 |
10.10.24 15:38:09 | - | 477,000 |
10.10.24 15:32:16 | - | 478,100 |
10.10.24 15:30:17 | - | 479,100 |
10.10.24 15:29:22 | - | 482,900 |
10.10.24 15:27:35 | - | 482,500 |
10.10.24 15:24:38 | - | 483,400 |
10.10.24 15:19:02 | - | 483,400 |
10.10.24 15:10:41 | - | 483,600 |
10.10.24 15:07:20 | - | 483,400 |
10.10.24 15:03:19 | - | 483,500 |
10.10.24 15:00:31 | - | 483,600 |
10.10.24 14:57:06 | - | 483,500 |
10.10.24 14:55:41 | - | 483,300 |
10.10.24 14:50:18 | - | 483,200 |