HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:59:17 | - | 2,599 |
21.08.24 17:59:17 | - | 2,599 |
21.08.24 17:59:13 | - | 2,599 |
21.08.24 17:59:13 | - | 2,599 |
21.08.24 17:59:13 | - | 2,599 |
21.08.24 17:59:13 | - | 2,599 |
21.08.24 17:59:13 | - | 2,599 |
21.08.24 17:47:42 | - | 2,598 |
21.08.24 17:47:11 | - | 2,598 |
21.08.24 17:47:07 | - | 2,599 |
21.08.24 17:46:42 | - | 2,598 |
21.08.24 17:46:36 | - | 2,599 |
21.08.24 17:46:26 | - | 2,599 |
21.08.24 17:46:16 | - | 2,599 |
21.08.24 17:46:00 | - | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:56 | - | 2,599 |
21.08.24 17:45:46 | - | 2,599 |
21.08.24 17:33:21 | - | 2,599 |
21.08.24 17:27:58 | - | 2,599 |
21.08.24 17:27:41 | - | 2,598 |
21.08.24 17:25:52 | - | 2,601 |
21.08.24 16:54:26 | - | 2,602 |
21.08.24 16:48:27 | - | 2,603 |
21.08.24 16:43:13 | - | 2,603 |
21.08.24 16:38:46 | - | 2,605 |
21.08.24 16:33:41 | - | 2,604 |
21.08.24 16:32:33 | - | 2,603 |
21.08.24 16:30:07 | - | 2,604 |
21.08.24 16:29:25 | - | 2,604 |
21.08.24 16:21:47 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:15:56 | - | 2,590 |
21.08.24 16:12:37 | - | 2,592 |
21.08.24 16:09:08 | - | 2,593 |
21.08.24 16:03:37 | - | 2,592 |
21.08.24 16:00:35 | - | 2,595 |
21.08.24 15:54:35 | - | 2,592 |
21.08.24 15:51:25 | - | 2,593 |
21.08.24 15:42:09 | - | 2,592 |
21.08.24 15:40:25 | - | 2,593 |
21.08.24 15:39:09 | - | 2,592 |
21.08.24 15:32:56 | - | 2,590 |
21.08.24 15:26:51 | - | 2,591 |
21.08.24 15:09:02 | - | 2,590 |
21.08.24 15:05:01 | - | 2,589 |
21.08.24 14:49:01 | - | 2,590 |