EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:42 | - | 318,250 |
22.10.24 15:05:40 | - | 318,300 |
22.10.24 15:05:12 | - | 318,350 |
22.10.24 15:05:04 | - | 318,300 |
22.10.24 15:04:49 | - | 318,350 |
22.10.24 15:03:47 | - | 318,300 |
22.10.24 15:03:16 | - | 318,300 |
22.10.24 15:03:12 | - | 318,250 |
22.10.24 15:02:53 | - | 318,350 |
22.10.24 15:02:17 | - | 318,350 |
22.10.24 15:02:04 | - | 318,250 |
22.10.24 15:01:30 | - | 318,250 |
22.10.24 15:01:08 | - | 318,200 |
22.10.24 15:00:21 | - | 318,200 |
22.10.24 15:00:01 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:59:02 | - | 318,200 |
22.10.24 14:58:12 | - | 318,200 |
22.10.24 14:57:47 | - | 318,200 |
22.10.24 14:57:40 | - | 318,200 |
22.10.24 14:53:10 | - | 318,200 |
22.10.24 14:45:57 | - | 318,100 |
22.10.24 14:45:04 | - | 318,000 |
22.10.24 14:43:44 | - | 318,250 |
22.10.24 14:42:53 | - | 318,100 |
22.10.24 14:40:01 | - | 318,050 |
22.10.24 14:39:15 | - | 318,250 |
22.10.24 14:39:13 | - | 318,500 |
22.10.24 14:38:23 | - | 318,550 |
22.10.24 14:38:04 | - | 318,500 |
22.10.24 14:36:00 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:52 | - | 318,250 |
22.10.24 14:34:19 | - | 318,250 |
22.10.24 14:34:05 | - | 318,750 |
22.10.24 14:33:08 | - | 318,800 |
22.10.24 14:32:24 | - | 318,750 |
22.10.24 14:32:05 | - | 318,850 |
22.10.24 14:31:43 | - | 318,800 |
22.10.24 14:31:32 | - | 318,850 |
22.10.24 14:31:19 | - | 318,800 |
22.10.24 14:31:17 | - | 318,800 |
22.10.24 14:31:17 | - | 318,800 |
22.10.24 14:31:17 | - | 318,800 |
22.10.24 14:31:17 | - | 318,800 |
22.10.24 14:31:04 | - | 318,850 |
22.10.24 14:31:02 | - | 318,800 |