EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:14 | - | 309,850 |
16.10.24 09:55:18 | - | 309,800 |
16.10.24 09:54:52 | - | 309,700 |
16.10.24 09:52:03 | - | 309,800 |
16.10.24 09:50:50 | - | 309,800 |
16.10.24 09:50:19 | - | 309,900 |
16.10.24 09:49:44 | - | 309,850 |
16.10.24 09:48:52 | - | 309,800 |
16.10.24 09:48:32 | - | 309,700 |
16.10.24 09:46:59 | - | 309,800 |
16.10.24 09:45:07 | - | 309,850 |
16.10.24 09:42:45 | - | 309,950 |
16.10.24 09:41:02 | - | 309,850 |
16.10.24 09:38:48 | - | 309,750 |
16.10.24 09:38:30 | - | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:37:30 | - | 309,700 |
16.10.24 09:37:08 | - | 309,800 |
16.10.24 09:36:22 | - | 309,800 |
16.10.24 09:36:02 | - | 309,750 |
16.10.24 09:35:33 | - | 309,800 |
16.10.24 09:34:44 | - | 309,800 |
16.10.24 09:33:55 | - | 309,700 |
16.10.24 09:31:22 | - | 309,650 |
16.10.24 09:31:08 | - | 309,600 |
16.10.24 09:30:16 | - | 309,600 |
16.10.24 09:28:44 | - | 309,600 |
16.10.24 09:28:00 | - | 309,550 |
16.10.24 09:27:34 | - | 309,500 |
16.10.24 09:26:58 | - | 309,550 |
16.10.24 09:25:30 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:05 | - | 309,400 |
16.10.24 09:24:24 | - | 309,400 |
16.10.24 09:23:28 | - | 309,400 |
16.10.24 09:23:00 | - | 309,450 |
16.10.24 09:21:45 | - | 309,400 |
16.10.24 09:19:44 | - | 309,400 |
16.10.24 09:18:29 | - | 309,500 |
16.10.24 09:18:00 | - | 309,450 |
16.10.24 09:17:27 | - | 309,550 |
16.10.24 09:16:02 | - | 309,500 |
16.10.24 09:15:37 | - | 309,600 |
16.10.24 09:14:29 | - | 309,500 |
16.10.24 09:13:44 | - | 309,550 |
16.10.24 09:13:10 | - | 309,550 |
16.10.24 09:11:53 | - | 309,650 |