EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:53 | - | 311,750 |
16.10.24 16:38:17 | - | 311,400 |
16.10.24 16:37:23 | - | 311,700 |
16.10.24 16:35:52 | - | 312,150 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:34:51 | - | 312,050 |
16.10.24 16:34:24 | - | 311,800 |
16.10.24 16:33:07 | - | 312,300 |
16.10.24 16:32:35 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:52 | - | 311,850 |
16.10.24 16:31:35 | - | 311,850 |
16.10.24 16:30:45 | - | 311,850 |
16.10.24 16:29:46 | - | 311,850 |
16.10.24 16:29:19 | - | 311,850 |
16.10.24 16:28:32 | - | 312,350 |
16.10.24 16:28:21 | - | 312,300 |
16.10.24 16:27:48 | - | 312,400 |
16.10.24 16:26:59 | - | 312,300 |
16.10.24 16:26:50 | - | 312,250 |
16.10.24 16:26:20 | - | 312,200 |
16.10.24 16:25:21 | - | 312,100 |
16.10.24 16:24:14 | - | 312,050 |
16.10.24 16:23:31 | - | 312,000 |
16.10.24 16:22:52 | - | 311,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:45 | - | 311,750 |
16.10.24 16:21:39 | - | 311,700 |
16.10.24 16:21:03 | - | 311,650 |
16.10.24 16:20:29 | - | 311,600 |
16.10.24 16:19:43 | - | 311,550 |
16.10.24 16:19:18 | - | 311,950 |
16.10.24 16:17:13 | - | 312,550 |
16.10.24 16:16:47 | - | 312,300 |
16.10.24 16:15:10 | - | 312,450 |
16.10.24 16:15:07 | - | 312,250 |
16.10.24 16:15:07 | - | 312,250 |
16.10.24 16:14:10 | - | 312,450 |
16.10.24 16:13:21 | - | 312,200 |
16.10.24 16:13:08 | - | 312,150 |
16.10.24 16:12:25 | - | 312,200 |