EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:40 | - | 309,950 |
16.10.24 09:00:05 | - | 309,900 |
16.10.24 08:57:05 | - | 309,950 |
16.10.24 08:51:20 | - | 310,000 |
16.10.24 08:46:05 | - | 309,950 |
16.10.24 08:44:23 | - | 309,900 |
16.10.24 08:44:23 | - | 309,900 |
16.10.24 08:37:30 | - | 309,950 |
16.10.24 08:34:19 | - | 309,900 |
16.10.24 08:34:11 | - | 309,950 |
16.10.24 08:30:35 | - | 309,900 |
16.10.24 08:29:26 | - | 309,800 |
16.10.24 08:26:03 | - | 309,750 |
16.10.24 08:25:11 | - | 309,800 |
16.10.24 08:24:34 | - | 309,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:34 | - | 309,750 |
16.10.24 08:24:13 | - | 309,850 |
16.10.24 08:24:13 | - | 309,850 |
16.10.24 08:18:50 | - | 309,750 |
16.10.24 08:14:20 | - | 309,850 |
16.10.24 08:12:20 | - | 309,850 |
16.10.24 08:10:28 | - | 309,750 |
16.10.24 08:10:08 | - | 309,800 |
16.10.24 08:03:35 | - | 309,800 |
16.10.24 08:03:08 | - | 309,900 |
16.10.24 08:01:35 | - | 309,800 |
16.10.24 08:01:18 | - | 309,900 |
16.10.24 08:01:03 | - | 310,000 |
16.10.24 08:01:03 | - | 310,000 |
16.10.24 08:00:35 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:03 | - | 309,950 |
16.10.24 07:58:56 | - | 309,600 |
16.10.24 07:54:50 | - | 309,500 |
16.10.24 07:47:05 | - | 309,600 |
16.10.24 07:41:44 | - | 309,550 |
16.10.24 07:38:35 | - | 308,350 |
16.10.24 07:30:01 | - | 308,450 |
16.10.24 07:30:01 | - | 308,450 |
16.10.24 07:27:18 | - | 309,100 |
15.10.24 21:59:56 | - | 310,450 |
15.10.24 21:59:48 | - | 310,400 |
15.10.24 21:59:36 | - | 310,450 |
15.10.24 21:59:26 | - | 310,200 |
15.10.24 21:59:13 | - | 310,150 |
15.10.24 21:59:13 | - | 310,150 |