EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:29 | - | 310,750 |
15.10.24 21:42:29 | - | 310,750 |
15.10.24 21:42:29 | - | 310,750 |
15.10.24 21:42:25 | - | 310,750 |
15.10.24 21:42:13 | - | 310,600 |
15.10.24 21:42:07 | - | 310,650 |
15.10.24 21:41:55 | - | 310,600 |
15.10.24 21:41:54 | - | 310,600 |
15.10.24 21:41:54 | - | 310,600 |
15.10.24 21:41:44 | - | 310,650 |
15.10.24 21:41:43 | - | 310,700 |
15.10.24 21:41:43 | - | 310,700 |
15.10.24 21:41:43 | - | 310,700 |
15.10.24 21:41:10 | - | 310,550 |
15.10.24 21:40:58 | - | 310,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:44 | - | 310,400 |
15.10.24 21:40:40 | - | 310,400 |
15.10.24 21:40:32 | - | 310,400 |
15.10.24 21:40:22 | - | 310,400 |
15.10.24 21:40:21 | - | 310,400 |
15.10.24 21:40:21 | - | 310,400 |
15.10.24 21:40:15 | - | 310,400 |
15.10.24 21:39:55 | - | 310,300 |
15.10.24 21:39:36 | - | 310,250 |
15.10.24 21:39:36 | - | 310,250 |
15.10.24 21:39:31 | - | 310,250 |
15.10.24 21:39:31 | - | 310,250 |
15.10.24 21:39:30 | - | 310,250 |
15.10.24 21:39:22 | - | 310,250 |
15.10.24 21:39:20 | - | 310,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:15 | - | 310,350 |
15.10.24 21:39:02 | - | 310,350 |
15.10.24 21:39:00 | - | 310,300 |
15.10.24 21:38:59 | - | 310,300 |
15.10.24 21:38:55 | - | 310,300 |
15.10.24 21:38:31 | - | 310,250 |
15.10.24 21:38:26 | - | 310,200 |
15.10.24 21:38:26 | - | 310,200 |
15.10.24 21:38:26 | - | 310,200 |
15.10.24 21:38:26 | - | 310,200 |
15.10.24 21:38:09 | - | 310,150 |
15.10.24 21:37:53 | - | 310,150 |
15.10.24 21:37:42 | - | 310,100 |
15.10.24 21:37:21 | - | 310,000 |
15.10.24 21:37:10 | - | 310,100 |