EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:13 | - | 313,400 |
16.10.24 20:14:57 | - | 313,300 |
16.10.24 20:14:49 | - | 313,350 |
16.10.24 20:14:23 | - | 313,350 |
16.10.24 20:14:20 | - | 313,300 |
16.10.24 20:14:19 | - | 313,250 |
16.10.24 20:13:55 | - | 313,300 |
16.10.24 20:13:35 | - | 313,250 |
16.10.24 20:12:52 | - | 313,200 |
16.10.24 20:12:47 | - | 313,150 |
16.10.24 20:12:47 | - | 313,150 |
16.10.24 20:12:47 | - | 313,150 |
16.10.24 20:12:29 | - | 313,200 |
16.10.24 20:12:04 | - | 313,250 |
16.10.24 20:11:59 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:35 | - | 313,150 |
16.10.24 20:10:25 | - | 313,150 |
16.10.24 20:10:21 | - | 313,200 |
16.10.24 20:09:02 | - | 313,050 |
16.10.24 20:08:46 | - | 313,000 |
16.10.24 20:08:46 | - | 313,000 |
16.10.24 20:08:46 | - | 313,000 |
16.10.24 20:08:46 | - | 313,000 |
16.10.24 20:08:46 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:43 | - | 313,050 |
16.10.24 20:08:43 | - | 313,050 |
16.10.24 20:08:43 | - | 313,050 |
16.10.24 20:08:37 | - | 313,000 |
16.10.24 20:08:37 | - | 313,000 |
16.10.24 20:08:12 | - | 313,050 |
16.10.24 20:07:54 | - | 313,050 |
16.10.24 20:07:47 | - | 313,100 |
16.10.24 20:07:33 | - | 313,150 |
16.10.24 20:07:30 | - | 313,150 |
16.10.24 20:07:29 | - | 313,100 |
16.10.24 20:07:25 | - | 313,150 |
16.10.24 20:07:18 | - | 313,100 |
16.10.24 20:06:29 | - | 313,200 |
16.10.24 20:05:27 | - | 313,150 |